Indicators

S&P Midcap 400 Growth ETF Vanguard (NY: IVOG )

111.56 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	107.03	107.39	106.75	107.38	18,859	+1.32(+1.24%)
Feb 28, 2024	105.26	106.32	105.26	106.06	11,974	+0.15(+0.14%)
Feb 27, 2024	105.86	105.91	105.50	105.91	10,458	+0.31(+0.30%)
Feb 26, 2024	105.30	105.84	105.08	105.60	17,977	+0.46(+0.43%)
Feb 23, 2024	105.19	105.37	104.68	105.14	9,322	-0.04(-0.04%)
Feb 22, 2024	103.87	105.20	103.87	105.18	138,785	+2.50(+2.44%)
Feb 21, 2024	102.21	102.81	102.11	102.68	10,041	+0.16(+0.15%)
Feb 20, 2024	103.05	103.05	101.97	102.52	39,791	-1.02(-0.99%)
Feb 16, 2024	104.54	104.65	103.53	103.55	9,326	-1.00(-0.96%)
Feb 15, 2024	103.43	104.55	103.43	104.55	9,945	+1.84(+1.79%)
Feb 14, 2024	102.17	102.72	101.54	102.70	10,788	+1.69(+1.67%)
Feb 13, 2024	101.04	101.75	100.26	101.02	15,844	-2.01(-1.95%)
Feb 12, 2024	102.59	103.38	102.59	103.03	15,338	+0.68(+0.66%)
Feb 09, 2024	101.87	102.40	101.70	102.35	9,594	+0.86(+0.85%)
Feb 08, 2024	100.25	101.51	100.25	101.49	17,568	+1.13(+1.13%)
Feb 07, 2024	100.00	100.75	99.52	100.36	15,054	+0.74(+0.74%)
Feb 06, 2024	99.08	99.62	98.98	99.62	12,655	+0.72(+0.73%)
Feb 05, 2024	99.41	99.41	98.01	98.90	15,824	-0.99(-0.99%)
Feb 02, 2024	98.98	100.17	98.63	99.89	18,337	+0.46(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.