Indicators

General Motors (NY: GM )

45.61 +0.12 (+0.26%)

Streaming Delayed Price Updated: 10:14 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	49.83	50.67	48.89	50.28	17,484,216	+0.72(+1.44%)
Feb 25, 2021	51.62	51.84	49.51	49.56	21,017,926	-2.25(-4.35%)
Feb 24, 2021	50.88	52.12	50.24	51.81	18,734,026	+1.75(+3.50%)
Feb 23, 2021	49.93	50.32	48.34	50.06	21,637,698	-0.85(-1.67%)
Feb 22, 2021	50.93	51.84	50.81	50.91	14,779,101	-0.58(-1.12%)
Feb 19, 2021	51.42	52.20	51.15	51.49	15,676,282	+0.40(+0.79%)
Feb 18, 2021	51.48	51.54	50.54	51.09	17,971,888	-0.71(-1.38%)
Feb 17, 2021	51.75	52.23	51.01	51.80	14,594,070	-0.56(-1.07%)
Feb 16, 2021	52.61	52.88	52.13	52.36	18,910,306	-0.14(-0.26%)
Feb 12, 2021	51.91	53.08	51.87	52.50	15,638,609	+0.10(+0.19%)
Feb 11, 2021	52.51	52.70	51.27	52.40	30,471,610	-1.35(-2.51%)
Feb 10, 2021	54.47	54.55	51.43	53.75	56,423,700	-1.16(-2.10%)
Feb 09, 2021	55.38	55.77	54.60	54.91	25,603,356	-0.80(-1.44%)
Feb 08, 2021	54.85	55.88	54.53	55.71	27,503,316	+2.42(+4.54%)
Feb 05, 2021	53.69	53.92	53.04	53.29	17,611,838	+0.27(+0.52%)
Feb 04, 2021	52.24	53.44	51.88	53.02	19,622,252	-0.12(-0.22%)
Feb 03, 2021	52.21	53.92	52.10	53.14	31,302,962	+1.50(+2.90%)
Feb 02, 2021	51.23	51.89	50.89	51.64	20,807,616	+1.19(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.