Indicators

Booz Allen Hamilton Holding Corp (NY: BAH )

151.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.106	9.205	8.923	8.994	523,632	-0.14(-1.54%)
Feb 27, 2013	8.973	9.152	8.973	9.134	444,045	+0.15(+1.64%)
Feb 26, 2013	9.015	9.057	8.888	8.987	1,006,660	-0.06(-0.62%)
Feb 22, 2013	8.994	9.085	8.994	9.043	326,415	+0.08(+0.86%)
Feb 21, 2013	9.085	9.092	8.811	8.966	969,693	-0.13(-1.47%)
Feb 20, 2013	9.254	9.254	9.050	9.099	360,702	-0.17(-1.82%)
Feb 19, 2013	9.029	9.275	9.022	9.268	844,091	+0.26(+2.89%)
Feb 15, 2013	8.945	9.099	8.881	9.008	697,403	+0.04(+0.47%)
Feb 14, 2013	9.099	9.117	8.920	8.966	455,367	-0.17(-1.85%)
Feb 13, 2013	9.303	9.373	9.120	9.134	475,646	-0.18(-1.89%)
Feb 12, 2013	9.261	9.415	9.134	9.310	445,949	+0.08(+0.84%)
Feb 11, 2013	9.345	9.401	9.219	9.233	265,254	-0.11(-1.20%)
Feb 08, 2013	9.359	9.482	9.261	9.345	273,594	+0.00(+0.00%)
Feb 07, 2013	9.380	9.479	9.183	9.345	322,853	-0.07(-0.75%)
Feb 06, 2013	9.493	9.591	9.415	9.415	365,527	+0.03(+0.30%)
Feb 04, 2013	9.626	9.626	9.310	9.387	915,761	-0.34(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.