Indicators

Cheniere Energy (NY: LNG )

180.66 -1.41 (-0.77%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	44.98	49.75	44.88	49.72	7,719,132	+3.31(+7.12%)
Feb 27, 2020	45.16	48.46	43.80	46.42	6,247,866	-0.38(-0.81%)
Feb 26, 2020	48.21	49.18	46.17	46.80	4,613,565	-1.54(-3.19%)
Feb 25, 2020	52.35	52.45	47.24	48.34	4,592,279	-1.99(-3.95%)
Feb 24, 2020	50.22	50.72	49.31	50.32	2,876,572	-1.73(-3.32%)
Feb 21, 2020	53.01	53.10	51.56	52.05	2,711,954	-1.14(-2.15%)
Feb 20, 2020	53.69	54.22	53.14	53.19	2,221,630	-0.47(-0.87%)
Feb 19, 2020	54.04	54.04	53.28	53.66	1,597,111	+0.12(+0.22%)
Feb 18, 2020	53.27	54.10	52.88	53.54	2,101,174	+0.24(+0.45%)
Feb 14, 2020	53.40	53.79	52.95	53.30	1,380,682	+0.21(+0.40%)
Feb 13, 2020	53.15	53.95	52.81	53.09	1,747,777	-0.41(-0.76%)
Feb 12, 2020	53.89	54.22	53.35	53.49	1,604,115	+0.20(+0.38%)
Feb 11, 2020	53.04	53.97	52.98	53.29	2,420,325	+0.42(+0.79%)
Feb 10, 2020	54.77	54.77	52.80	52.87	3,396,372	-2.18(-3.96%)
Feb 07, 2020	55.33	55.85	54.81	55.05	2,341,847	-0.83(-1.49%)
Feb 06, 2020	57.67	57.73	54.22	55.89	4,202,452	-1.97(-3.40%)
Feb 05, 2020	57.96	58.53	57.46	57.86	1,672,234	+0.45(+0.78%)
Feb 04, 2020	57.61	58.47	57.04	57.41	1,720,944	+0.47(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.