Indicators

Cheniere Energy (NY: LNG )

180.66 -1.41 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	20.75	20.94	20.60	20.65	3,105,733	-0.26(-1.25%)
Feb 27, 2013	20.38	21.05	20.31	20.91	3,758,261	+0.41(+1.99%)
Feb 26, 2013	20.14	20.79	20.09	20.50	6,092,506	+0.69(+3.47%)
Feb 25, 2013	20.36	20.92	19.74	19.82	5,105,486	-0.53(-2.62%)
Feb 22, 2013	19.88	20.69	19.63	20.35	7,122,271	+0.76(+3.86%)
Feb 21, 2013	19.92	19.97	19.04	19.59	5,141,885	-0.33(-1.65%)
Feb 20, 2013	20.71	20.92	19.74	19.92	5,202,348	-1.05(-4.99%)
Feb 19, 2013	21.09	21.15	20.82	20.97	1,732,153	-0.11(-0.51%)
Feb 15, 2013	21.39	21.39	20.77	21.08	2,453,354	-0.08(-0.37%)
Feb 14, 2013	20.83	21.28	20.77	21.15	1,889,120	+0.15(+0.69%)
Feb 13, 2013	21.05	21.10	20.77	21.01	2,562,222	-0.01(-0.05%)
Feb 12, 2013	21.25	21.44	20.85	21.02	3,090,698	-0.31(-1.45%)
Feb 11, 2013	21.42	21.64	21.32	21.33	2,008,028	-0.14(-0.63%)
Feb 08, 2013	21.39	21.55	21.07	21.46	2,146,487	+0.36(+1.70%)
Feb 07, 2013	21.36	21.45	20.93	21.10	1,851,723	-0.17(-0.82%)
Feb 06, 2013	21.15	21.28	20.99	21.28	1,823,489	+0.62(+3.00%)
Feb 04, 2013	20.79	20.94	20.63	20.66	2,287,202	-0.25(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.