Indicators

NextEra Energy (NY: NEE )

80.02 +1.83 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.37	17.60	17.34	17.54	11,329,325	+0.16(+0.89%)
Feb 27, 2014	17.36	17.43	17.27	17.38	10,790,600	+0.02(+0.13%)
Feb 26, 2014	17.51	17.55	17.33	17.36	11,832,721	-0.09(-0.50%)
Feb 25, 2014	17.52	17.65	17.40	17.45	11,612,210	-0.03(-0.15%)
Feb 24, 2014	17.62	17.66	17.47	17.47	13,793,020	-0.15(-0.84%)
Feb 21, 2014	17.61	17.79	17.59	17.62	8,532,947	+0.02(+0.12%)
Feb 20, 2014	17.62	17.71	17.53	17.60	11,585,502	+0.00(+0.01%)
Feb 19, 2014	17.78	17.84	17.57	17.60	8,988,802	-0.17(-0.98%)
Feb 18, 2014	17.77	17.90	17.74	17.77	9,592,291	+0.02(+0.09%)
Feb 14, 2014		17.76	17.76	17.76	0	+0.08(+0.45%)
Feb 13, 2014	17.47	17.73	17.46	17.68	6,685,505	+0.12(+0.71%)
Feb 12, 2014	17.51	17.66	17.43	17.55	9,907,192	+0.04(+0.24%)
Feb 11, 2014	17.35	17.64	17.33	17.51	12,719,637	+0.12(+0.70%)
Feb 10, 2014	17.20	17.41	17.12	17.39	7,976,255	+0.14(+0.81%)
Feb 07, 2014	17.26	17.42	17.10	17.25	13,787,689	+0.16(+0.92%)
Feb 06, 2014	17.01	17.11	16.95	17.09	11,985,153	+0.08(+0.47%)
Feb 05, 2014	17.12	17.17	16.99	17.01	12,253,310	-0.15(-0.87%)
Feb 04, 2014	17.41	17.42	17.10	17.16	12,774,313	-0.21(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.