Indicators

Ultra Financials 2X ETF (NY: UYG )

77.06 -0.52 (-0.67%)

Streaming Delayed Price Updated: 3:51 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	38.42	39.71	37.16	39.14	387,128	-1.86(-4.53%)
Feb 27, 2020	43.22	44.21	41.00	41.00	270,903	-4.02(-8.94%)
Feb 26, 2020	46.02	47.12	45.02	45.02	207,818	-0.82(-1.80%)
Feb 25, 2020	49.32	49.32	45.53	45.84	202,469	-3.39(-6.89%)
Feb 24, 2020	49.33	50.16	48.86	49.24	228,634	-3.14(-5.99%)
Feb 21, 2020	52.67	52.86	51.92	52.37	51,026	-0.86(-1.62%)
Feb 20, 2020	52.88	53.58	52.25	53.23	21,940	+0.18(+0.35%)
Feb 19, 2020	53.07	53.35	53.00	53.05	45,793	+0.29(+0.54%)
Feb 18, 2020	53.06	53.29	52.35	52.76	44,002	-0.58(-1.09%)
Feb 14, 2020	52.95	53.37	52.95	53.35	19,242	+0.42(+0.79%)
Feb 13, 2020	52.33	53.10	52.31	52.93	35,926	+0.17(+0.32%)
Feb 12, 2020	52.63	52.95	52.59	52.76	63,538	+0.39(+0.74%)
Feb 11, 2020	52.20	52.90	52.20	52.37	43,637	+0.43(+0.84%)
Feb 10, 2020	51.10	51.94	51.10	51.94	55,276	+0.53(+1.03%)
Feb 07, 2020	51.14	51.65	51.06	51.41	60,647	-0.31(-0.59%)
Feb 06, 2020	52.08	52.45	51.63	51.72	70,492	-0.04(-0.07%)
Feb 05, 2020	51.73	51.76	51.22	51.75	106,041	+1.30(+2.57%)
Feb 04, 2020	50.67	51.13	50.44	50.46	70,281	+1.05(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.