Indicators

Ultra Financials 2X ETF (NY: UYG )

76.06 +0.41 (+0.54%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.14	17.36	16.89	16.90	79,959	-0.30(-1.73%)
Feb 26, 2016	17.30	17.47	17.09	17.20	243,799	+0.18(+1.06%)
Feb 25, 2016	17.31	17.31	16.36	17.02	212,833	+0.48(+2.91%)
Feb 24, 2016	16.17	16.62	15.90	16.54	209,797	-0.06(-0.34%)
Feb 23, 2016	16.96	16.99	16.57	16.60	288,248	-0.56(-3.24%)
Feb 22, 2016	17.06	17.26	17.04	17.15	260,801	+0.48(+2.90%)
Feb 19, 2016	16.41	16.73	16.38	16.67	144,849	+0.04(+0.22%)
Feb 18, 2016	16.84	16.84	16.52	16.63	318,397	-0.15(-0.91%)
Feb 17, 2016	16.69	16.92	16.65	16.78	351,021	+0.38(+2.29%)
Feb 16, 2016	16.41	16.47	16.07	16.41	279,751	+0.59(+3.74%)
Feb 12, 2016	15.43	15.82	15.82	15.82	437,132	+1.04(+7.01%)
Feb 11, 2016	14.78	15.02	14.53	14.78	777,417	-0.83(-5.35%)
Feb 10, 2016	15.93	16.29	15.61	15.62	288,654	-0.04(-0.27%)
Feb 09, 2016	15.12	15.90	15.12	15.66	948,059	-0.07(-0.46%)
Feb 08, 2016	16.13	16.13	15.36	15.73	557,136	-0.88(-5.32%)
Feb 05, 2016	17.07	17.19	16.52	16.61	281,413	-0.49(-2.88%)
Feb 04, 2016	16.74	17.33	16.60	17.11	253,097	+0.22(+1.28%)
Feb 03, 2016	16.99	17.08	16.03	16.89	695,594	+0.05(+0.29%)
Feb 02, 2016	17.13	17.13	16.75	16.84	196,130	-0.87(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.