Indicators

Entravision Communications Corp (NY: EVC )

2.100 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.618	3.647	3.557	3.637	269,889	+0.10(+2.94%)
Feb 28, 2024	3.562	3.590	3.533	3.533	195,864	-0.09(-2.35%)
Feb 27, 2024	3.703	3.703	3.571	3.618	175,045	+0.00(+0.00%)
Feb 26, 2024	3.571	3.632	3.552	3.618	293,422	+0.01(+0.26%)
Feb 23, 2024	3.647	3.665	3.510	3.609	437,201	-0.07(-1.80%)
Feb 22, 2024	3.732	3.750	3.613	3.675	321,853	-0.06(-1.52%)
Feb 21, 2024	3.722	3.746	3.699	3.732	146,847	+0.01(+0.25%)
Feb 20, 2024	3.703	3.741	3.684	3.722	205,544	-0.05(-1.25%)
Feb 16, 2024	3.845	3.854	3.721	3.769	243,556	-0.12(-3.16%)
Feb 15, 2024	3.788	3.911	3.779	3.892	286,042	+0.12(+3.26%)
Feb 14, 2024	3.675	3.784	3.645	3.769	252,098	+0.18(+5.00%)
Feb 13, 2024	3.665	3.732	3.590	3.590	320,843	-0.25(-6.40%)
Feb 12, 2024	3.760	3.911	3.684	3.835	339,364	+0.06(+1.50%)
Feb 09, 2024	3.703	3.788	3.684	3.779	261,437	+0.09(+2.30%)
Feb 08, 2024	3.647	3.703	3.599	3.694	298,789	+0.09(+2.36%)
Feb 07, 2024	3.760	3.777	3.547	3.609	353,918	-0.18(-4.74%)
Feb 06, 2024	3.599	3.788	3.599	3.788	399,223	+0.19(+5.25%)
Feb 05, 2024	3.675	3.675	3.571	3.599	430,863	-0.09(-2.31%)
Feb 02, 2024	3.732	3.741	3.635	3.684	332,755	-0.14(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.