Indicators

Stanley Black & Decker (NY: SWK )

86.98 +3.29 (+3.93%)

Official Closing Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	79.91	81.61	79.75	80.97	1,614,970	+0.96(+1.21%)
Feb 27, 2023	81.58	82.05	79.60	80.01	1,254,542	-0.20(-0.25%)
Feb 24, 2023	80.86	80.86	78.87	80.21	1,695,361	-1.93(-2.35%)
Feb 23, 2023	80.63	82.45	79.92	82.14	2,780,137	+1.95(+2.43%)
Feb 22, 2023	79.36	80.87	79.28	80.19	1,730,826	+0.98(+1.24%)
Feb 21, 2023	82.70	83.15	79.17	79.21	2,494,581	-5.15(-6.10%)
Feb 17, 2023	85.12	85.12	82.36	84.35	1,719,637	-0.96(-1.13%)
Feb 16, 2023	85.25	86.12	84.12	85.32	1,923,296	-1.65(-1.89%)
Feb 15, 2023	84.18	87.01	83.85	86.96	2,110,895	+2.63(+3.12%)
Feb 14, 2023	83.46	84.58	81.85	84.33	1,484,120	-0.09(-0.11%)
Feb 13, 2023	81.31	84.52	81.30	84.43	1,691,537	+3.24(+4.00%)
Feb 10, 2023	79.64	81.67	79.21	81.18	1,542,623	+1.02(+1.27%)
Feb 09, 2023	83.81	84.31	79.56	80.16	2,494,015	-2.86(-3.44%)
Feb 08, 2023	84.76	85.32	82.59	83.02	1,794,712	-2.50(-2.92%)
Feb 07, 2023	86.33	86.75	84.04	85.51	2,263,123	-1.66(-1.91%)
Feb 06, 2023	87.59	87.60	85.89	87.18	2,038,890	-1.56(-1.76%)
Feb 03, 2023	88.16	89.64	87.08	88.74	2,075,160	-1.96(-2.16%)
Feb 02, 2023	87.35	91.64	85.22	90.70	4,351,386	+4.47(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.