Indicators

Stanley Black & Decker (NY: SWK )

88.02 +4.33 (+5.17%)

Streaming Delayed Price Updated: 11:10 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	118.21	118.21	114.94	115.11	1,929,147	-3.50(-2.95%)
Feb 27, 2019	118.04	118.97	116.17	118.61	1,859,828	+0.49(+0.41%)
Feb 26, 2019	118.82	119.40	118.08	118.13	1,541,292	-1.30(-1.08%)
Feb 25, 2019	121.52	121.60	119.16	119.42	1,304,648	-1.33(-1.10%)
Feb 22, 2019	120.13	121.12	119.67	120.75	1,324,524	+1.20(+1.00%)
Feb 21, 2019	118.65	120.03	118.14	119.55	769,240	+0.63(+0.53%)
Feb 20, 2019	118.88	119.80	118.55	118.93	1,011,767	+0.23(+0.19%)
Feb 19, 2019	117.78	119.61	117.12	118.70	890,903	+0.15(+0.12%)
Feb 15, 2019	116.69	118.85	116.22	118.55	1,148,619	+2.88(+2.49%)
Feb 14, 2019	115.67	116.82	114.66	115.67	904,651	-1.04(-0.89%)
Feb 13, 2019	115.39	117.12	115.15	116.72	1,346,146	+1.71(+1.49%)
Feb 12, 2019	112.65	115.64	111.77	115.01	1,749,069	+3.45(+3.09%)
Feb 11, 2019	110.93	112.02	110.70	111.56	939,243	+1.32(+1.20%)
Feb 08, 2019	110.84	112.26	109.32	110.23	1,290,356	-1.07(-0.96%)
Feb 07, 2019	112.22	112.73	109.72	111.30	1,462,401	-1.89(-1.67%)
Feb 06, 2019	113.05	113.86	112.56	113.20	1,341,405	-0.03(-0.02%)
Feb 05, 2019	112.09	113.31	110.79	113.22	1,564,068	+1.28(+1.14%)
Feb 04, 2019	111.19	111.95	110.11	111.95	1,011,624	+0.87(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.