Indicators

US Consumer Services Ishares ETF (NY: IYC )

79.68 -0.31 (-0.39%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	80.62	80.82	80.34	80.69	45,184	+0.49(+0.61%)
Feb 28, 2024	79.80	80.45	79.80	80.20	33,089	+0.18(+0.22%)
Feb 27, 2024	79.83	80.17	79.73	80.02	41,326	+0.44(+0.55%)
Feb 26, 2024	79.52	79.83	79.48	79.58	39,652	+0.14(+0.18%)
Feb 23, 2024	79.30	79.63	79.26	79.44	28,847	-0.12(-0.15%)
Feb 22, 2024	78.94	79.65	78.82	79.56	34,457	+1.30(+1.66%)
Feb 21, 2024	78.08	78.43	77.80	78.26	41,265	+0.24(+0.31%)
Feb 20, 2024	78.17	78.39	77.66	78.02	68,495	-0.62(-0.79%)
Feb 16, 2024	78.81	79.09	78.24	78.64	50,475	-0.34(-0.43%)
Feb 15, 2024	78.39	79.00	78.20	78.98	49,039	+0.84(+1.07%)
Feb 14, 2024	77.56	78.18	77.18	78.14	74,979	+1.14(+1.48%)
Feb 13, 2024	76.99	77.35	76.55	77.01	122,972	-1.31(-1.67%)
Feb 12, 2024	78.10	78.68	78.10	78.31	265,913	+0.16(+0.20%)
Feb 09, 2024	77.90	78.27	77.67	78.15	51,477	+0.24(+0.31%)
Feb 08, 2024	77.51	77.92	77.51	77.91	60,242	+0.74(+0.96%)
Feb 07, 2024	76.91	77.41	76.73	77.18	109,252	+0.60(+0.78%)
Feb 06, 2024	75.99	76.58	75.99	76.58	151,612	+0.49(+0.64%)
Feb 05, 2024	76.28	76.30	75.42	76.09	136,098	-0.76(-0.99%)
Feb 02, 2024	76.15	77.16	75.89	76.85	53,205	+0.93(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.