Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

355.44 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	234.61	236.56	231.26	233.38	2,567,021	+0.69(+0.30%)
Feb 25, 2021	238.54	240.05	231.61	232.69	1,550,963	-7.39(-3.08%)
Feb 24, 2021	237.10	240.33	235.02	240.08	1,545,871	+1.60(+0.67%)
Feb 23, 2021	235.76	239.58	231.51	238.48	2,117,549	-0.65(-0.27%)
Feb 22, 2021	241.71	242.04	239.02	239.13	939,676	-5.21(-2.13%)
Feb 19, 2021	246.85	246.96	244.10	244.34	1,130,252	-1.48(-0.60%)
Feb 18, 2021	244.62	246.38	243.13	245.82	1,446,514	-0.84(-0.34%)
Feb 17, 2021	245.78	246.89	244.17	246.66	1,018,660	-0.69(-0.28%)
Feb 16, 2021	249.32	249.42	246.64	247.36	1,041,519	-1.17(-0.47%)
Feb 12, 2021	246.50	248.70	246.15	248.53	619,491	+1.29(+0.52%)
Feb 11, 2021	247.32	247.85	245.72	247.24	908,802	+0.97(+0.39%)
Feb 10, 2021	247.75	248.19	244.45	246.27	787,900	-0.41(-0.17%)
Feb 09, 2021	246.14	247.45	246.14	246.68	933,025	-0.14(-0.06%)
Feb 08, 2021	246.44	247.01	245.39	246.82	739,002	+1.45(+0.59%)
Feb 05, 2021	245.48	245.91	244.30	245.37	596,946	+1.00(+0.41%)
Feb 04, 2021	242.78	244.40	241.94	244.37	923,671	+2.57(+1.06%)
Feb 03, 2021	243.68	243.74	241.39	241.80	995,975	-0.56(-0.23%)
Feb 02, 2021	240.71	243.21	240.71	242.36	1,609,101	+3.97(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.