Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

355.44 +3.22 (+0.91%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	134.47	134.87	132.70	132.71	1,139,239	-1.18(-0.88%)
Feb 27, 2018	135.64	135.92	133.89	133.89	1,661,185	-1.72(-1.27%)
Feb 26, 2018	134.74	135.67	134.52	135.61	1,260,343	+1.47(+1.09%)
Feb 23, 2018	132.80	134.16	132.43	134.15	1,140,771	+2.10(+1.59%)
Feb 22, 2018			131.71	132.05	1,343,863	+0.28(+0.21%)
Feb 21, 2018	132.59	134.11	131.75	131.77	1,309,882	-0.52(-0.39%)
Feb 20, 2018	132.17	133.27	131.84	132.29	1,559,561	-0.42(-0.31%)
Feb 16, 2018		132.71	132.71	132.71	0	-0.11(-0.09%)
Feb 15, 2018	131.93	132.83	131.04	132.82	1,381,296	+1.84(+1.40%)
Feb 14, 2018	128.37	131.13	128.37	130.99	1,395,489	+1.96(+1.52%)
Feb 13, 2018	127.91	129.30	127.66	129.03	2,758,042	+0.47(+0.37%)
Feb 12, 2018	127.58	129.36	126.78	128.56	2,454,079	+2.00(+1.58%)
Feb 09, 2018	125.92	127.50	122.10	126.56	4,785,580	+2.02(+1.62%)
Feb 08, 2018	129.90	129.95	124.52	124.54	3,870,290	-5.21(-4.02%)
Feb 07, 2018	130.30	132.01	129.71	129.76	3,707,249	-0.87(-0.67%)
Feb 06, 2018	125.43	130.90	125.00	130.63	5,846,003	+0.97(+0.74%)
Feb 05, 2018	131.93	133.61	127.58	129.66	4,910,096	-3.41(-2.56%)
Feb 02, 2018	135.07	135.27	133.04	133.07	4,578,941	-2.73(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.