Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

355.44 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	105.73	105.78	105.30	105.38	1,659,911	-0.46(-0.43%)
Feb 27, 2017	105.57	105.86	105.39	105.84	1,230,735	+0.16(+0.15%)
Feb 24, 2017	104.94	105.68	104.92	105.68	1,245,336	+0.39(+0.37%)
Feb 23, 2017	105.67	105.67	104.97	105.29	1,070,107	-0.15(-0.14%)
Feb 22, 2017	105.22	105.55	105.22	105.44	1,756,492	+0.02(+0.02%)
Feb 21, 2017	105.09	105.52	105.05	105.42	1,260,421	+0.55(+0.53%)
Feb 17, 2017		104.87	104.87	104.87	0	+0.23(+0.22%)
Feb 16, 2017	104.78	104.85	104.27	104.64	1,397,272	-0.11(-0.11%)
Feb 15, 2017	104.04	104.83	104.03	104.75	1,743,221	+0.59(+0.57%)
Feb 14, 2017	103.73	104.18	103.59	104.16	1,220,290	+0.38(+0.37%)
Feb 13, 2017	103.68	103.95	103.61	103.78	1,138,633	+0.44(+0.42%)
Feb 10, 2017	103.19	103.49	103.05	103.34	1,180,411	+0.31(+0.30%)
Feb 09, 2017	102.55	103.16	102.47	103.03	1,405,353	+0.60(+0.58%)
Feb 08, 2017	102.02	102.52	101.98	102.43	1,529,638	+0.22(+0.22%)
Feb 07, 2017	102.15	102.41	102.07	102.21	1,725,179	+0.26(+0.26%)
Feb 06, 2017	101.84	102.01	101.73	101.94	2,463,856	-0.10(-0.10%)
Feb 03, 2017	101.81	102.09	101.73	102.05	1,264,883	+0.61(+0.60%)
Feb 02, 2017	101.36	101.71	101.13	101.44	949,312	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.