Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

352.26 +0.04 (+0.01%)

Streaming Delayed Price Updated: 12:06 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	61.19	61.46	60.93	60.93	4,509,326	-0.10(-0.16%)
Feb 27, 2013	60.29	61.25	60.26	61.03	1,694,571	+0.72(+1.20%)
Feb 26, 2013	60.15	60.39	59.84	60.30	5,824,842	+0.39(+0.65%)
Feb 25, 2013	61.14	61.28	59.91	59.91	3,522,704	-0.94(-1.54%)
Feb 22, 2013	60.54	60.85	60.44	60.85	2,723,537	+0.56(+0.92%)
Feb 21, 2013	60.54	60.58	60.08	60.29	3,022,373	-0.38(-0.63%)
Feb 20, 2013	61.36	61.41	60.67	60.67	2,429,947	-0.74(-1.21%)
Feb 19, 2013	61.23	61.42	61.16	61.42	1,608,804	+0.30(+0.49%)
Feb 15, 2013	61.13	61.26	60.89	61.12	1,173,344	+0.03(+0.04%)
Feb 14, 2013	60.92	61.17	60.85	61.09	1,157,168	+0.04(+0.06%)
Feb 13, 2013	61.11	61.23	60.86	61.05	1,506,819	+0.06(+0.10%)
Feb 12, 2013	61.05	61.15	60.96	60.99	1,871,062	-0.10(-0.16%)
Feb 11, 2013	61.14	61.18	60.96	61.09	1,130,711	-0.11(-0.17%)
Feb 08, 2013	60.87	61.21	60.87	61.20	2,416,925	+0.46(+0.76%)
Feb 07, 2013	60.75	60.82	60.26	60.74	3,598,614	-0.01(-0.01%)
Feb 06, 2013	60.58	60.84	60.52	60.74	5,923,752	+0.58(+0.97%)
Feb 04, 2013	60.56	60.68	60.12	60.16	3,282,414	-0.72(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.