Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

342.29 +0.89 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	44.34	44.30	43.82	43.82	1,451,406	-0.52(-1.16%)
Feb 27, 2006	44.28	44.50	44.22	44.34	1,621,965	+0.16(+0.36%)
Feb 24, 2006	44.14	44.18	43.92	44.18	579,332	+0.16(+0.37%)
Feb 23, 2006	44.07	44.32	43.95	44.01	1,392,148	-0.21(-0.48%)
Feb 22, 2006	44.01	44.29	43.90	44.23	670,880	+0.36(+0.81%)
Feb 21, 2006	44.13	44.23	43.79	43.87	934,288	-0.27(-0.61%)
Feb 17, 2006	44.17	44.26	44.03	44.14	765,267	-0.07(-0.15%)
Feb 16, 2006	44.03	44.30	43.94	44.21	1,262,159	+0.30(+0.67%)
Feb 15, 2006	43.66	44.00	43.63	43.91	1,019,213	+0.11(+0.25%)
Feb 14, 2006	43.25	43.84	43.24	43.80	984,794	+0.46(+1.05%)
Feb 13, 2006	43.47	43.47	43.16	43.35	311,666	-0.19(-0.45%)
Feb 10, 2006	43.32	43.58	43.11	43.54	775,084	+0.12(+0.27%)
Feb 09, 2006	43.59	43.79	43.35	43.42	2,740,178	-0.01(-0.02%)
Feb 08, 2006	43.29	43.50	43.11	43.43	1,064,987	+0.36(+0.84%)
Feb 07, 2006	43.38	43.46	42.97	43.07	1,525,449	-0.36(-0.82%)
Feb 06, 2006	43.54	43.54	43.23	43.42	602,042	+0.01(+0.02%)
Feb 03, 2006	43.55	43.66	43.35	43.41	1,783,534	-0.27(-0.62%)
Feb 02, 2006	44.07	44.11	43.63	43.68	1,051,385	-0.48(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.