Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

90.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.21	13.35	13.17	13.25	2,336,479	+0.12(+0.91%)
Feb 27, 2007	13.54	13.54	13.06	13.13	2,921,812	-0.52(-3.82%)
Feb 26, 2007	13.71	13.72	13.60	13.65	1,053,376	-0.03(-0.24%)
Feb 23, 2007	13.70	13.72	13.65	13.68	1,294,916	-0.02(-0.18%)
Feb 22, 2007	13.74	13.75	13.64	13.71	2,012,264	-0.01(-0.05%)
Feb 21, 2007	13.68	13.73	13.66	13.71	2,752,424	-0.01(-0.07%)
Feb 20, 2007	13.66	13.73	13.62	13.72	1,227,452	+0.04(+0.31%)
Feb 16, 2007	13.65	13.70	13.65	13.68	1,855,496	-0.02(-0.15%)
Feb 15, 2007	13.69	13.72	13.66	13.70	2,128,749	+0.03(+0.20%)
Feb 14, 2007	13.61	13.70	13.59	13.67	871,903	+0.11(+0.80%)
Feb 13, 2007	13.54	13.58	13.52	13.57	2,226,984	+0.08(+0.58%)
Feb 12, 2007	13.55	13.56	13.47	13.49	1,025,104	-0.06(-0.46%)
Feb 09, 2007	13.65	13.67	13.51	13.55	1,281,811	-0.09(-0.65%)
Feb 08, 2007	13.64	13.67	13.59	13.64	927,505	+0.00(+0.00%)
Feb 07, 2007	13.68	13.69	13.61	13.64	2,206,405	+0.01(+0.11%)
Feb 06, 2007	13.66	13.66	13.57	13.62	1,982,658	-0.01(-0.05%)
Feb 05, 2007	13.64	13.65	13.60	13.63	1,258,514	-0.02(-0.15%)
Feb 02, 2007	13.65	13.66	13.60	13.65	1,443,433	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.