Indicators

UnitedHealth Group (NY: UNH )

485.36 -3.87 (-0.79%)

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	12.43	12.49	12.38	12.43	6,098,064	+0.00(+0.03%)
Feb 26, 2004	12.36	12.49	12.13	12.43	8,715,403	+0.02(+0.16%)
Feb 25, 2004	12.40	12.48	12.31	12.41	6,278,570	-0.01(-0.06%)
Feb 24, 2004	12.26	12.43	12.26	12.42	6,411,706	+0.14(+1.16%)
Feb 23, 2004	12.29	12.32	12.19	12.28	5,745,030	+0.03(+0.28%)
Feb 20, 2004	12.30	12.38	12.11	12.24	7,014,058	-0.00(-0.02%)
Feb 19, 2004	12.22	12.39	12.18	12.24	8,467,331	+0.15(+1.24%)
Feb 18, 2004	12.17	12.24	12.07	12.09	8,480,795	-0.04(-0.33%)
Feb 17, 2004	12.03	12.18	11.97	12.13	5,758,992	+0.17(+1.39%)
Feb 13, 2004	11.90	12.03	11.85	11.97	8,377,078	+0.09(+0.79%)
Feb 12, 2004	11.97	12.02	11.86	11.87	10,175,906	-0.04(-0.34%)
Feb 11, 2004	12.03	12.03	11.71	11.91	12,502,291	-0.12(-1.00%)
Feb 10, 2004	11.92	12.07	11.91	12.03	13,936,117	+0.09(+0.76%)
Feb 09, 2004	11.98	12.02	11.86	11.94	4,093,050	-0.01(-0.12%)
Feb 06, 2004	11.79	11.98	11.70	11.96	4,968,405	+0.10(+0.85%)
Feb 05, 2004	11.88	11.91	11.66	11.86	6,778,452	-0.19(-1.58%)
Feb 04, 2004	12.05	12.09	11.99	12.05	4,238,652	-0.00(-0.03%)
Feb 03, 2004	12.04	12.08	11.91	12.05	5,129,714	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.