Indicators

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.40 +0.13 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.30	12.35	12.27	12.35	21,855	+0.01(+0.08%)
Feb 28, 2024	12.29	12.39	12.23	12.34	19,472	+0.03(+0.24%)
Feb 27, 2024	12.33	12.33	12.25	12.31	15,868	+0.03(+0.24%)
Feb 26, 2024	12.28	12.29	12.18	12.28	22,688	+0.04(+0.32%)
Feb 23, 2024	12.19	12.29	12.09	12.24	31,048	+0.07(+0.56%)
Feb 22, 2024	12.29	12.29	12.13	12.17	28,675	-0.11(-0.87%)
Feb 21, 2024	12.19	12.39	12.19	12.28	74,488	+0.17(+1.39%)
Feb 20, 2024	12.22	12.25	12.00	12.11	70,761	-0.09(-0.71%)
Feb 16, 2024	12.28	12.28	12.15	12.20	23,098	+0.03(+0.24%)
Feb 15, 2024	12.08	12.22	12.05	12.17	32,588	+0.06(+0.48%)
Feb 14, 2024	12.15	12.15	12.09	12.11	26,405	+0.01(+0.08%)
Feb 13, 2024	12.20	12.20	12.09	12.10	30,607	-0.09(-0.71%)
Feb 12, 2024	12.17	12.23	12.17	12.19	19,331	+0.03(+0.24%)
Feb 09, 2024	12.29	12.29	12.15	12.16	21,535	-0.07(-0.55%)
Feb 08, 2024	12.29	12.29	12.18	12.23	16,311	-0.01(-0.08%)
Feb 07, 2024	12.33	12.33	12.23	12.24	40,788	-0.06(-0.47%)
Feb 06, 2024	12.14	12.33	12.11	12.29	32,897	+0.20(+1.68%)
Feb 05, 2024	12.13	12.16	12.05	12.09	29,348	-0.08(-0.64%)
Feb 02, 2024	12.21	12.21	12.13	12.17	55,766	-0.08(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.