Indicators

SPDR ICE Preferred Securities ETF (NY: PSK )

33.90 +0.06 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	34.12	34.28	33.99	34.24	97,387	+0.24(+0.71%)
Feb 28, 2024	33.96	34.11	33.89	34.00	59,044	+0.01(+0.03%)
Feb 27, 2024	34.15	34.15	33.95	33.99	74,944	-0.14(-0.40%)
Feb 26, 2024	34.06	34.19	34.00	34.12	213,457	+0.00(+0.00%)
Feb 23, 2024	33.89	34.18	33.89	34.12	53,092	+0.23(+0.69%)
Feb 22, 2024	33.86	33.93	33.85	33.89	73,625	+0.18(+0.53%)
Feb 21, 2024	33.85	33.98	33.65	33.71	185,832	-0.09(-0.26%)
Feb 20, 2024	33.72	33.87	33.71	33.80	92,147	+0.08(+0.23%)
Feb 16, 2024	33.73	33.75	33.64	33.72	70,680	-0.04(-0.12%)
Feb 15, 2024	33.72	33.88	33.61	33.76	117,604	+0.13(+0.38%)
Feb 14, 2024	33.70	33.77	33.61	33.63	114,364	+0.09(+0.26%)
Feb 13, 2024	33.83	33.83	33.51	33.54	112,548	-0.51(-1.50%)
Feb 12, 2024	34.03	34.11	34.01	34.05	101,496	+0.05(+0.14%)
Feb 09, 2024	33.83	34.05	33.83	34.01	171,569	+0.13(+0.38%)
Feb 08, 2024	33.75	33.89	33.67	33.88	85,941	+0.07(+0.20%)
Feb 07, 2024	33.80	33.90	33.69	33.81	183,585	+0.05(+0.15%)
Feb 06, 2024	33.74	33.80	33.65	33.76	156,094	+0.08(+0.23%)
Feb 05, 2024	33.93	33.93	33.61	33.68	134,958	-0.36(-1.06%)
Feb 02, 2024	33.85	34.08	33.85	34.04	74,252	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.