Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.07 -0.07 (-0.63%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.590	4.620	4.568	4.576	4,852,156	+0.04(+0.82%)
Feb 27, 2019	4.501	4.546	4.498	4.538	3,907,005	+0.12(+2.68%)
Feb 26, 2019	4.390	4.442	4.390	4.420	2,243,271	+0.01(+0.17%)
Feb 25, 2019	4.435	4.450	4.398	4.413	2,875,437	+0.01(+0.17%)
Feb 22, 2019	4.405	4.427	4.390	4.405	2,841,672	+0.04(+1.02%)
Feb 21, 2019	4.405	4.413	4.346	4.361	4,224,955	-0.07(-1.51%)
Feb 20, 2019	4.376	4.457	4.368	4.427	6,599,059	+0.06(+1.36%)
Feb 19, 2019	4.331	4.398	4.316	4.368	2,203,925	+0.01(+0.17%)
Feb 15, 2019	4.309	4.368	4.294	4.361	4,408,718	+0.13(+2.97%)
Feb 14, 2019	4.213	4.265	4.196	4.235	2,974,560	-0.04(-1.04%)
Feb 13, 2019	4.331	4.331	4.265	4.279	2,815,732	-0.09(-2.03%)
Feb 12, 2019	4.339	4.376	4.339	4.368	8,575,835	+0.09(+2.08%)
Feb 11, 2019	4.309	4.309	4.272	4.279	2,190,930	-0.01(-0.17%)
Feb 08, 2019	4.272	4.294	4.220	4.287	3,561,173	-0.01(-0.17%)
Feb 07, 2019	4.353	4.353	4.272	4.294	4,069,000	-0.12(-2.68%)
Feb 06, 2019	4.405	4.442	4.398	4.413	3,307,760	-0.03(-0.67%)
Feb 05, 2019	4.413	4.442	4.383	4.442	2,714,077	+0.02(+0.50%)
Feb 04, 2019	4.376	4.442	4.339	4.420	4,614,156	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.