Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.07 -0.07 (-0.63%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	10.33	10.37	10.19	10.28	2,663,066	+0.03(+0.33%)
Feb 27, 2007	10.62	10.63	10.15	10.25	3,335,347	-0.49(-4.56%)
Feb 26, 2007	10.77	10.78	10.68	10.74	1,966,071	+0.08(+0.75%)
Feb 23, 2007	10.68	10.68	10.63	10.66	2,205,640	-0.02(-0.16%)
Feb 22, 2007	10.68	10.69	10.64	10.68	3,558,730	+0.01(+0.12%)
Feb 21, 2007	10.71	10.71	10.60	10.66	5,476,792	-0.05(-0.43%)
Feb 20, 2007	10.76	10.77	10.70	10.71	4,325,766	-0.08(-0.78%)
Feb 16, 2007	10.84	10.84	10.74	10.79	27,320,004	-0.28(-2.52%)
Feb 15, 2007	11.10	11.12	11.06	11.07	487,984	+0.00(+0.04%)
Feb 14, 2007	10.98	11.09	10.98	11.07	441,450	+0.12(+1.12%)
Feb 13, 2007	10.90	10.96	10.87	10.95	558,978	+0.17(+1.57%)
Feb 12, 2007	10.85	10.85	10.76	10.78	727,475	-0.15(-1.39%)
Feb 09, 2007	10.96	10.99	10.89	10.93	588,897	-0.08(-0.77%)
Feb 08, 2007	10.98	11.05	10.94	11.01	449,845	-0.05(-0.42%)
Feb 07, 2007	11.03	11.09	11.02	11.06	2,874,368	+0.11(+1.04%)
Feb 06, 2007	10.94	10.96	10.87	10.95	1,784,932	+0.26(+2.41%)
Feb 05, 2007	10.65	10.69	10.62	10.69	734,581	+0.00(+0.00%)
Feb 02, 2007	10.65	10.69	10.60	10.69	682,230	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.