Indicators

Berry Global Group (NY: BERY )

59.88 +1.19 (+2.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	57.23	58.05	57.18	57.94	1,005,064	+0.87(+1.53%)
Feb 28, 2024	57.47	57.96	56.87	57.07	1,123,977	-0.74(-1.29%)
Feb 27, 2024	57.99	58.30	57.42	57.81	1,072,533	+0.16(+0.27%)
Feb 26, 2024	58.97	58.97	57.65	57.66	1,342,325	-1.54(-2.59%)
Feb 23, 2024	60.08	60.17	59.17	59.19	793,916	-0.81(-1.35%)
Feb 22, 2024	59.24	60.19	59.08	60.00	1,376,754	+0.99(+1.68%)
Feb 21, 2024	58.26	59.03	58.00	59.01	606,721	+0.71(+1.22%)
Feb 20, 2024	57.51	58.34	57.30	58.30	708,702	+0.45(+0.77%)
Feb 16, 2024	58.34	58.57	57.59	57.85	1,082,634	-0.66(-1.13%)
Feb 15, 2024	57.86	58.57	57.86	58.52	811,626	+0.98(+1.70%)
Feb 14, 2024	57.80	58.15	56.80	57.54	1,223,641	+0.10(+0.17%)
Feb 13, 2024	56.97	57.93	56.37	57.44	2,659,011	-0.68(-1.18%)
Feb 12, 2024	58.45	59.14	57.86	58.12	1,161,041	-0.34(-0.58%)
Feb 09, 2024	55.77	58.84	55.30	58.46	2,956,744	+3.07(+5.54%)
Feb 08, 2024	56.00	56.42	54.49	55.39	3,043,266	-0.79(-1.41%)
Feb 07, 2024	58.06	59.72	53.55	56.18	6,951,053	-7.50(-11.78%)
Feb 06, 2024	63.07	63.88	62.46	63.68	1,097,036	+0.18(+0.28%)
Feb 05, 2024	64.06	64.27	63.30	63.50	654,195	-1.43(-2.20%)
Feb 02, 2024	64.44	65.24	63.66	64.93	653,460	-0.21(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.