Indicators

Largecap Core Plus ETF FT (NY: CSM )

61.60 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	34.40	34.40	33.85	33.85	39,306	-0.34(-1.01%)
Feb 27, 2018	34.73	34.77	34.20	34.20	86,678	-0.45(-1.30%)
Feb 26, 2018	34.48	34.65	34.38	34.65	98,432	+0.44(+1.27%)
Feb 23, 2018	33.96	34.23	33.87	34.21	86,786	+0.49(+1.47%)
Feb 22, 2018	33.78	34.08	33.72	33.72	46,578	+0.04(+0.10%)
Feb 21, 2018	33.89	34.23	33.68	33.68	85,976	-0.27(-0.81%)
Feb 20, 2018	33.91	34.17	33.85	33.95	55,800	-0.20(-0.59%)
Feb 16, 2018		34.16	34.16	34.16	0	+0.16(+0.46%)
Feb 15, 2018		34.02	33.74	34.00	62,968	+0.34(+1.02%)
Feb 14, 2018	32.98	33.67	32.98	33.66	100,558	+0.47(+1.42%)
Feb 13, 2018	32.90	33.21	32.90	33.18	47,406	+0.21(+0.65%)
Feb 12, 2018	32.94	33.19	32.67	32.97	85,324	+0.38(+1.17%)
Feb 09, 2018	32.53	32.63	31.50	32.59	210,696	+0.40(+1.25%)
Feb 08, 2018	33.27	33.32	32.19	32.19	98,184	-1.09(-3.28%)
Feb 07, 2018	33.30	33.83	33.28	33.28	116,892	-0.14(-0.42%)
Feb 06, 2018	32.25	33.56	32.23	33.42	155,782	+0.09(+0.26%)
Feb 05, 2018	33.88	34.22	32.76	33.33	118,326	-0.91(-2.65%)
Feb 02, 2018	34.81	34.81	34.20	34.24	69,802	-0.75(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.