Indicators

Largecap Core Plus ETF FT (NY: CSM )

61.60 +0.60 (+0.99%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.14	21.27	21.14	21.17	28,251	+0.05(+0.25%)
Feb 27, 2014	21.01	21.12	20.96	21.12	64,197	+0.10(+0.46%)
Feb 26, 2014	21.07	21.11	21.00	21.02	313,555	+0.01(+0.04%)
Feb 25, 2014	20.98	21.08	20.96	21.02	87,791	-0.02(-0.08%)
Feb 24, 2014	21.07	21.14	20.89	21.03	102,206	+0.14(+0.68%)
Feb 21, 2014	20.88	20.96	20.86	20.89	44,134	-0.00(-0.01%)
Feb 20, 2014	20.91	20.92	20.75	20.89	151,695	+0.12(+0.57%)
Feb 19, 2014	20.84	20.97	20.77	20.77	39,887	-0.12(-0.59%)
Feb 18, 2014	20.86	20.91	20.82	20.90	127,599	+0.06(+0.28%)
Feb 14, 2014	20.81	20.84	20.84	20.84	380,717	+0.09(+0.45%)
Feb 13, 2014	20.53	20.75	20.53	20.74	36,503	+0.11(+0.53%)
Feb 12, 2014	20.64	20.74	20.61	20.63	100,496	-0.02(-0.08%)
Feb 11, 2014	20.43	20.71	20.43	20.65	128,722	+0.27(+1.35%)
Feb 10, 2014	20.32	20.40	20.30	20.38	131,502	-0.01(-0.04%)
Feb 07, 2014	20.26	20.39	20.17	20.39	54,889	+0.25(+1.26%)
Feb 06, 2014	19.87	20.13	19.87	20.13	175,172	+0.26(+1.28%)
Feb 05, 2014	19.88	19.90	19.71	19.88	102,546	-0.01(-0.05%)
Feb 04, 2014	19.85	19.94	19.82	19.89	170,010	+0.11(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.