Indicators

Largecap Core Plus ETF FT (NY: CSM )

61.60 +0.60 (+0.99%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.77	16.84	16.70	16.70	56,711	-0.03(-0.20%)
Feb 27, 2013	16.48	16.74	16.48	16.74	31,899	+0.28(+1.68%)
Feb 26, 2013	16.42	16.49	16.37	16.46	41,606	-0.19(-1.12%)
Feb 22, 2013	16.62	16.66	16.56	16.64	109,148	+0.11(+0.66%)
Feb 21, 2013	16.56	16.56	16.47	16.54	53,763	-0.04(-0.23%)
Feb 20, 2013	16.80	16.80	16.57	16.57	25,698	-0.18(-1.10%)
Feb 19, 2013	16.70	16.78	16.70	16.76	19,037	+0.09(+0.53%)
Feb 15, 2013	16.72	16.74	16.64	16.67	20,372	-0.07(-0.44%)
Feb 14, 2013	16.68	16.75	16.68	16.74	25,297	+0.05(+0.30%)
Feb 13, 2013	16.73	16.73	16.67	16.70	13,766	+0.04(+0.23%)
Feb 12, 2013	16.65	16.66	16.60	16.66	13,985	+0.01(+0.06%)
Feb 11, 2013	16.67	16.68	16.62	16.65	80,852	-0.02(-0.12%)
Feb 08, 2013	16.60	16.67	16.60	16.67	253,078	+0.11(+0.67%)
Feb 07, 2013	16.47	16.56	16.43	16.56	512,476	-0.00(-0.01%)
Feb 06, 2013	16.52	16.57	16.51	16.56	24,093	+0.16(+0.98%)
Feb 04, 2013	16.50	16.50	16.39	16.40	41,057	-0.18(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.