Indicators

Largecap Core Plus ETF FT (NY: CSM )

59.80 +0.54 (+0.91%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14.47	14.47	14.35	14.40	30,020	+0.07(+0.49%)
Feb 25, 2011	14.31	14.34	14.30	14.33	46,033	+0.14(+0.98%)
Feb 24, 2011	14.19	14.23	14.07	14.19	86,778	+0.00(+0.03%)
Feb 23, 2011	14.31	14.31	14.13	14.19	317,967	-0.09(-0.64%)
Feb 22, 2011	14.56	14.56	14.24	14.28	110,145	-0.33(-2.23%)
Feb 18, 2011	14.56	14.63	14.55	14.60	30,691	+0.02(+0.16%)
Feb 17, 2011	14.51	14.59	14.49	14.58	29,703	+0.03(+0.23%)
Feb 16, 2011	14.44	14.55	14.44	14.55	830,114	+0.12(+0.85%)
Feb 15, 2011	14.42	14.43	14.39	14.42	71,331	-0.03(-0.21%)
Feb 14, 2011	14.44	14.46	14.40	14.45	41,053	+0.04(+0.31%)
Feb 11, 2011	14.26	14.44	14.25	14.41	248,339	+0.09(+0.63%)
Feb 10, 2011	14.20	14.32	14.19	14.32	27,388	-0.01(-0.04%)
Feb 09, 2011	14.33	14.34	14.27	14.32	121,715	-0.03(-0.18%)
Feb 08, 2011	14.44	14.44	14.28	14.35	210,504	+0.07(+0.46%)
Feb 07, 2011	14.27	14.33	14.08	14.28	62,811	+0.09(+0.62%)
Feb 04, 2011	14.18	14.20	14.14	14.20	28,461	+0.05(+0.34%)
Feb 03, 2011	14.02	14.16	14.02	14.15	42,764	+0.05(+0.37%)
Feb 02, 2011	14.09	14.14	14.08	14.10	274,190	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.