Indicators

Allegheny Technologies (NY: ATI )

59.43 +0.08 (+0.13%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	33.06	33.87	32.46	33.76	2,437,250	+0.10(+0.30%)
Feb 25, 2010	34.29	34.67	33.39	33.66	2,623,326	-0.58(-1.69%)
Feb 24, 2010	35.75	36.08	34.16	34.24	2,543,761	-1.67(-4.64%)
Feb 23, 2010	36.39	36.50	35.78	35.91	1,886,046	-3.91(-9.81%)
Feb 22, 2010	40.34	40.47	39.67	39.81	1,700,918	+4.95(+14.19%)
Feb 19, 2010	34.14	35.09	34.14	34.87	2,329,844	+0.39(+1.14%)
Feb 18, 2010	35.06	35.09	33.91	34.48	2,907,357	-0.03(-0.09%)
Feb 17, 2010	34.05	34.84	33.88	34.51	2,589,226	-3.75(-9.81%)
Feb 16, 2010	37.75	38.62	37.57	38.26	2,335,170	+5.48(+16.70%)
Feb 12, 2010	31.73	32.89	31.61	32.78	2,941,584	+1.09(+3.43%)
Feb 11, 2010	32.53	32.68	31.45	31.70	2,872,364	-1.15(-3.50%)
Feb 10, 2010	32.60	33.60	32.26	32.85	3,351,538	+0.98(+3.07%)
Feb 09, 2010	32.23	32.83	31.13	31.87	2,994,200	-3.47(-9.81%)
Feb 08, 2010	35.73	36.40	34.52	35.34	2,700,446	+4.23(+13.58%)
Feb 05, 2010	33.07	33.16	31.09	31.11	4,272,084	-2.67(-7.90%)
Feb 04, 2010	34.89	35.48	33.67	33.78	3,164,058	-1.31(-3.73%)
Feb 03, 2010	34.56	35.20	33.55	35.09	2,730,603	+0.73(+2.12%)
Feb 02, 2010	32.53	34.42	32.34	34.36	2,830,219	-2.50(-6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.