Indicators

Allegheny Technologies (NY: ATI )

59.35 -1.14 (-1.88%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	75.83	77.84	71.57	73.73	6,990,118	-6.28(-7.85%)
Feb 27, 2007	81.74	81.95	79.95	80.01	2,631,030	-12.95(-13.94%)
Feb 26, 2007	94.97	95.21	92.90	92.96	2,264,349	+13.40(+16.85%)
Feb 23, 2007	80.88	80.88	78.72	79.56	3,404,320	-0.85(-1.06%)
Feb 22, 2007	76.54	80.57	76.28	80.41	5,040,433	+3.46(+4.50%)
Feb 21, 2007	76.21	77.52	75.33	76.95	2,070,268	-12.59(-14.06%)
Feb 20, 2007	88.55	90.07	87.52	89.54	1,606,461	+13.06(+17.08%)
Feb 16, 2007	75.24	77.24	75.03	76.48	3,311,975	+1.25(+1.66%)
Feb 15, 2007	75.09	75.82	74.17	75.24	3,691,659	+0.72(+0.97%)
Feb 14, 2007	73.85	75.40	73.30	74.51	3,494,390	+2.00(+2.76%)
Feb 13, 2007	72.81	73.82	71.91	72.51	3,239,437	-11.74(-13.94%)
Feb 12, 2007	84.60	85.78	83.55	84.25	2,788,058	+8.47(+11.17%)
Feb 09, 2007	75.81	76.18	75.11	75.78	3,377,552	-0.43(-0.57%)
Feb 08, 2007	76.48	76.93	74.97	76.21	2,359,482	-0.02(-0.03%)
Feb 07, 2007	76.40	76.58	75.47	76.24	2,423,053	+0.52(+0.68%)
Feb 06, 2007	76.44	77.39	75.34	75.72	2,501,211	-12.26(-13.94%)
Feb 05, 2007	88.81	89.93	87.54	87.98	2,152,660	+10.35(+13.33%)
Feb 02, 2007	77.86	78.09	76.34	77.63	3,050,062	+0.31(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.