Indicators

KBR Inc (NY: KBR )

63.78 +0.61 (+0.97%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	59.65	59.99	59.14	59.74	1,822,466	+0.22(+0.37%)
Feb 28, 2024	59.17	59.76	59.12	59.52	929,450	+0.39(+0.66%)
Feb 27, 2024	59.14	59.47	58.99	59.13	1,017,094	-0.07(-0.12%)
Feb 26, 2024	59.47	59.58	59.06	59.20	1,413,025	-0.04(-0.07%)
Feb 23, 2024	59.02	59.39	58.97	59.24	1,092,614	+0.25(+0.42%)
Feb 22, 2024	58.87	59.39	58.23	58.99	2,118,824	+0.44(+0.75%)
Feb 21, 2024	57.72	59.02	57.67	58.56	3,814,062	+1.38(+2.42%)
Feb 20, 2024	53.69	58.11	52.81	57.17	4,472,865	+2.15(+3.91%)
Feb 16, 2024	54.86	55.54	54.61	55.02	2,022,483	+0.12(+0.22%)
Feb 15, 2024	53.89	55.10	53.75	54.90	1,955,326	+1.18(+2.20%)
Feb 14, 2024	53.33	53.89	53.23	53.72	1,391,455	+0.93(+1.75%)
Feb 13, 2024	53.56	53.73	52.68	52.79	1,200,317	-0.93(-1.72%)
Feb 12, 2024	53.78	54.14	53.68	53.72	1,752,306	+0.02(+0.04%)
Feb 09, 2024	53.59	53.97	53.53	53.70	1,067,211	+0.31(+0.58%)
Feb 08, 2024	53.03	53.79	53.00	53.39	822,086	+0.30(+0.56%)
Feb 07, 2024	52.74	53.18	52.58	53.09	824,976	+0.46(+0.87%)
Feb 06, 2024	52.35	52.82	52.32	52.64	998,668	+0.38(+0.72%)
Feb 05, 2024	52.51	52.53	51.70	52.26	1,008,461	-0.48(-0.91%)
Feb 02, 2024	52.53	53.05	52.27	52.74	1,246,905	-0.09(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.