Indicators

American International Group (NY: AIG )

73.42 -0.29 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	71.95	72.36	71.28	72.15	5,356,991	+0.46(+0.64%)
Feb 28, 2024	71.19	71.80	71.00	71.70	3,593,992	+0.48(+0.67%)
Feb 27, 2024	70.53	71.29	70.53	71.22	3,250,329	+0.62(+0.88%)
Feb 26, 2024	70.62	71.74	70.45	70.60	5,207,308	+0.00(+0.00%)
Feb 23, 2024	70.28	71.19	70.16	70.60	4,289,465	+0.44(+0.62%)
Feb 22, 2024	67.99	70.27	67.96	70.16	6,093,424	+2.18(+3.20%)
Feb 21, 2024	67.95	68.40	67.46	67.99	4,009,754	+0.54(+0.81%)
Feb 20, 2024	68.31	68.72	67.36	67.44	6,884,218	-1.89(-2.73%)
Feb 16, 2024	69.44	70.07	68.99	69.33	5,199,236	-0.26(-0.37%)
Feb 15, 2024	68.32	70.09	68.15	69.59	5,714,137	+1.12(+1.63%)
Feb 14, 2024	71.47	72.53	68.03	68.47	7,584,047	-0.91(-1.31%)
Feb 13, 2024	69.15	69.59	68.50	69.38	5,380,716	+0.36(+0.52%)
Feb 12, 2024	68.70	69.47	68.70	69.02	3,809,114	+0.60(+0.88%)
Feb 09, 2024	67.59	68.53	67.37	68.42	3,250,145	+0.70(+1.04%)
Feb 08, 2024	69.06	69.06	67.27	67.72	5,295,749	-1.39(-2.01%)
Feb 07, 2024	68.28	69.13	68.24	69.10	2,873,152	+1.03(+1.51%)
Feb 06, 2024	68.07	68.66	67.91	68.07	2,940,160	-0.16(-0.23%)
Feb 05, 2024	68.24	68.58	68.03	68.23	2,959,246	-0.69(-1.01%)
Feb 02, 2024	68.38	69.33	68.27	68.93	2,837,575	+0.80(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.