Indicators

Brookline Bancorp (NQ: BRKL )

9.100 +0.040 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.78	10.78	10.60	10.60	411,466	-0.18(-1.71%)
Dec 28, 2023	10.67	10.80	10.65	10.78	252,807	+0.06(+0.54%)
Dec 27, 2023	10.83	10.86	10.68	10.72	314,038	-0.09(-0.81%)
Dec 26, 2023	10.67	10.85	10.62	10.81	370,953	+0.17(+1.55%)
Dec 22, 2023	10.67	10.88	10.59	10.64	357,152	+0.10(+0.92%)
Dec 21, 2023	10.54	10.57	10.42	10.55	482,409	+0.17(+1.69%)
Dec 20, 2023	10.60	10.82	10.36	10.37	709,385	-0.27(-2.55%)
Dec 19, 2023	10.61	10.78	10.60	10.64	572,092	+0.06(+0.55%)
Dec 18, 2023	10.69	10.74	10.51	10.59	591,631	-0.04(-0.37%)
Dec 15, 2023	10.66	10.89	10.50	10.62	1,496,809	-0.08(-0.73%)
Dec 14, 2023	10.93	11.17	10.64	10.70	1,296,261	+0.16(+1.47%)
Dec 13, 2023	9.915	10.60	9.838	10.55	774,877	+0.64(+6.47%)
Dec 12, 2023	9.983	10.06	9.828	9.906	477,424	-0.10(-0.97%)
Dec 11, 2023	10.06	10.07	9.925	10.00	363,834	-0.01(-0.10%)
Dec 08, 2023	10.01	10.09	9.896	10.01	356,354	+0.07(+0.68%)
Dec 07, 2023	9.857	9.944	9.595	9.944	421,877	+0.17(+1.79%)
Dec 06, 2023	9.876	10.20	9.755	9.770	334,155	+0.00(+0.00%)
Dec 05, 2023	9.925	9.925	9.731	9.770	346,787	-0.21(-2.14%)
Dec 04, 2023	9.740	10.05	9.740	9.983	478,284	+0.15(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.