Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klx Energy Services Holdings Inc (NQ: KLXE )

6.630 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.020 3.120 3.020 3.100 198,134 +0.03(+0.98%)
Dec 30, 2021 3.030 3.190 3.010 3.070 249,786 +0.02(+0.66%)
Dec 29, 2021 3.150 3.150 2.970 3.050 353,565 -0.07(-2.24%)
Dec 28, 2021 3.340 3.410 3.110 3.120 226,636 -0.24(-7.14%)
Dec 27, 2021 3.400 3.510 3.260 3.360 215,923 -0.03(-0.88%)
Dec 23, 2021 3.310 3.400 3.250 3.390 184,831 +0.12(+3.67%)
Dec 22, 2021 3.260 3.410 3.170 3.270 155,007 +0.00(+0.00%)
Dec 21, 2021 3.160 3.400 3.160 3.270 194,021 +0.16(+5.14%)
Dec 20, 2021 3.070 3.200 2.950 3.110 229,287 -0.07(-2.20%)
Dec 17, 2021 3.090 3.340 2.960 3.180 170,659 +0.03(+0.95%)
Dec 16, 2021 3.320 3.450 3.110 3.150 320,000 -0.07(-2.17%)
Dec 15, 2021 3.090 3.280 2.970 3.220 397,507 +0.11(+3.54%)
Dec 14, 2021 3.110 3.405 3.070 3.110 241,437 -0.21(-6.33%)
Dec 13, 2021 3.440 3.530 3.230 3.320 323,618 -0.25(-7.00%)
Dec 10, 2021 4.200 4.490 3.330 3.570 1,132,133 -0.43(-10.75%)
Dec 09, 2021 3.960 4.095 3.810 4.000 372,381 -0.03(-0.74%)
Dec 08, 2021 4.030 4.155 3.940 4.030 262,874 +0.07(+1.77%)
Dec 07, 2021 3.760 4.110 3.759 3.960 336,435 +0.39(+10.92%)
Dec 06, 2021 3.120 3.640 3.050 3.570 308,627 +0.48(+15.72%)
Dec 03, 2021 3.540 3.590 3.030 3.085 549,428 -0.42(-11.86%)
Dec 02, 2021 3.560 3.645 3.350 3.500 258,924 -0.04(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.