Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.520 2.700 2.520 2.650 59,100 +0.10(+3.92%)
Dec 28, 2018 2.530 2.690 2.520 2.550 24,400 +0.05(+2.00%)
Dec 27, 2018 2.520 2.553 2.470 2.500 32,923 -0.05(-1.96%)
Dec 26, 2018 2.550 2.690 2.510 2.550 42,972 -0.03(-1.16%)
Dec 24, 2018 2.570 2.590 2.550 2.580 17,900 +0.02(+0.78%)
Dec 21, 2018 2.660 2.810 2.550 2.560 53,700 -0.13(-5.01%)
Dec 20, 2018 2.920 2.920 2.660 2.695 22,265 -0.14(-5.00%)
Dec 19, 2018 2.800 2.915 2.724 2.837 22,402 +0.02(+0.60%)
Dec 18, 2018 3.000 3.073 2.720 2.820 26,711 -0.20(-6.63%)
Dec 17, 2018 3.107 3.107 3.020 3.020 9,815 -0.06(-1.95%)
Dec 14, 2018 3.175 3.192 3.080 3.080 1,600 -0.12(-3.75%)
Dec 13, 2018 3.390 3.390 3.200 3.200 5,613 -0.28(-7.99%)
Dec 12, 2018 3.170 3.478 3.170 3.478 18,656 +0.29(+8.94%)
Dec 11, 2018 3.180 3.750 3.175 3.192 42,216 +0.19(+6.41%)
Dec 10, 2018 3.590 3.715 3.000 3.000 52,394 -0.45(-13.04%)
Dec 07, 2018 3.410 3.490 3.340 3.450 7,500 +0.11(+3.29%)
Dec 06, 2018 3.430 3.500 3.176 3.340 6,927 -0.20(-5.65%)
Dec 04, 2018 3.550 3.550 3.430 3.540 4,000 +0.07(+2.02%)
Dec 03, 2018 3.570 3.570 3.410 3.470 1,724 -0.13(-3.61%)
Nov 30, 2018 3.540 3.630 3.510 3.600 8,000 +0.17(+4.96%)
Nov 29, 2018 3.540 3.640 3.375 3.430 19,894 -0.12(-3.34%)
Nov 28, 2018 3.410 3.623 3.400 3.549 13,396 +0.13(+3.76%)
Nov 27, 2018 3.510 3.525 3.400 3.420 2,227 -0.11(-3.08%)
Nov 26, 2018 3.525 3.620 3.500 3.529 8,087 +0.04(+1.11%)
Nov 23, 2018 3.390 3.510 3.390 3.490 7,300 -0.11(-3.06%)
Nov 21, 2018 3.600 3.600 3.600 0 +0.29(+8.76%)
Nov 20, 2018 3.330 3.430 3.300 3.310 15,035 -0.11(-3.22%)
Nov 19, 2018 3.520 3.728 3.420 3.420 8,009 -0.05(-1.44%)
Nov 16, 2018 3.500 3.500 3.460 3.470 10,000 -0.03(-0.86%)
Nov 15, 2018 3.550 3.667 3.450 3.500 8,230 -0.02(-0.57%)
Nov 14, 2018 3.690 3.690 3.500 3.520 12,600 -0.11(-3.12%)
Nov 13, 2018 3.734 3.800 3.600 3.633 4,895 -0.01(-0.18%)
Nov 12, 2018 3.900 3.930 3.500 3.640 34,065 -0.16(-4.21%)
Nov 09, 2018 3.780 3.839 3.765 3.800 11,400 +0.02(+0.53%)
Nov 08, 2018 3.780 3.938 3.780 3.780 14,531 -0.01(-0.26%)
Nov 07, 2018 3.990 3.990 3.760 3.790 11,554 -0.18(-4.55%)
Nov 06, 2018 3.822 4.150 3.780 3.971 50,406 +0.22(+5.89%)
Nov 05, 2018 3.890 3.890 3.740 3.750 7,718 -0.15(-3.85%)
Nov 02, 2018 3.910 3.930 3.750 3.900 5,500 -0.08(-2.01%)
Nov 01, 2018 3.980 4.034 3.980 3.980 3,720 +0.00(+0.00%)
Oct 31, 2018 3.740 3.980 3.668 3.980 18,288 +0.33(+9.04%)
Oct 30, 2018 3.880 3.880 3.580 3.650 7,606 -0.20(-5.19%)
Oct 29, 2018 3.900 4.082 3.770 3.850 23,832 +0.06(+1.58%)
Oct 26, 2018 3.860 3.870 3.750 3.790 11,100 -0.13(-3.32%)
Oct 25, 2018 4.101 4.112 3.920 3.920 4,473 +0.03(+0.77%)
Oct 24, 2018 4.020 4.020 3.860 3.890 6,992 -0.11(-2.75%)
Oct 23, 2018 4.380 4.380 3.880 4.000 50,826 -0.38(-8.62%)
Oct 22, 2018 4.180 4.377 4.174 4.377 2,695 +0.13(+3.12%)
Oct 19, 2018 4.290 4.500 4.240 4.245 11,300 +0.05(+1.31%)
Oct 18, 2018 4.230 4.459 4.120 4.190 2,855 -0.09(-2.06%)
Oct 17, 2018 4.310 4.447 4.278 4.278 13,280 -0.11(-2.55%)
Oct 16, 2018 4.300 4.420 4.299 4.390 11,638 +0.14(+3.42%)
Oct 15, 2018 4.423 4.436 4.200 4.245 5,105 -0.12(-2.64%)
Oct 12, 2018 4.490 4.490 4.260 4.360 5,100 -0.15(-3.33%)
Oct 11, 2018 4.250 4.510 4.200 4.510 6,472 +0.26(+6.12%)
Oct 10, 2018 4.460 4.460 4.250 4.250 3,972 -0.16(-3.58%)
Oct 09, 2018 4.440 4.518 4.360 4.408 4,935 +0.04(+0.87%)
Oct 08, 2018 4.380 4.401 4.360 4.370 2,239 -0.11(-2.46%)
Oct 05, 2018 4.460 4.760 4.310 4.480 27,400 -0.04(-0.88%)
Oct 04, 2018 4.528 4.652 4.430 4.520 9,959 -0.01(-0.22%)
Oct 03, 2018 4.520 4.600 4.520 4.530 6,492 -0.05(-1.09%)
Oct 02, 2018 4.550 4.781 4.509 4.580 7,614 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.