Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancorp 34 Inc (NQ: BCTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 14.46 14.46 14.21 14.45 716 +0.48(+3.43%)
Dec 28, 2018 13.97 13.97 13.97 66 +0.00(+0.00%)
Dec 27, 2018 14.06 14.46 13.97 13.97 1,959 -0.06(-0.42%)
Dec 26, 2018 14.07 14.14 14.03 14.03 1,079 -0.28(-1.98%)
Dec 24, 2018 13.98 14.31 13.97 14.31 818 +0.32(+2.30%)
Dec 21, 2018 13.99 14.16 13.99 13.99 3,583 -0.16(-1.11%)
Dec 20, 2018 14.08 14.16 14.08 14.14 1,352 +0.11(+0.77%)
Dec 19, 2018 14.21 14.21 14.04 14.04 2,896 +0.07(+0.49%)
Dec 18, 2018 13.96 14.33 12.56 13.97 10,845 -0.97(-6.51%)
Dec 17, 2018 14.94 14.94 14.94 153 +0.00(+0.00%)
Dec 14, 2018 14.68 15.06 14.65 14.94 7,678 +0.04(+0.30%)
Dec 13, 2018 15.05 15.07 14.90 14.90 15,578 -0.15(-0.97%)
Dec 12, 2018 15.04 15.14 15.04 15.04 3,877 +0.00(+0.00%)
Dec 11, 2018 15.04 15.05 15.04 15.04 1,223 -0.01(-0.06%)
Dec 10, 2018 15.05 15.05 15.05 15.05 131 +0.01(+0.06%)
Dec 07, 2018 15.04 15.04 15.04 15.04 2,149 +0.00(+0.00%)
Dec 06, 2018 15.04 15.12 15.04 15.04 5,027 -0.01(-0.06%)
Dec 04, 2018 15.05 15.05 15.05 15.05 614 +0.00(+0.00%)
Dec 03, 2018 15.04 15.05 15.04 15.05 3,845 +0.02(+0.13%)
Nov 30, 2018 15.23 15.23 15.03 15.03 1,637 +0.04(+0.26%)
Nov 29, 2018 14.99 14.99 14.99 8 +0.00(+0.00%)
Nov 28, 2018 15.23 15.23 14.99 14.99 10,175 -0.05(-0.33%)
Nov 27, 2018 15.03 15.09 15.03 15.04 10,150 +0.01(+0.07%)
Nov 26, 2018 15.03 15.03 15.03 15.03 1,319 +0.01(+0.07%)
Nov 23, 2018 15.02 15.02 15.02 3 +0.00(+0.02%)
Nov 21, 2018 15.02 15.02 15.02 0 +0.09(+0.63%)
Nov 20, 2018 14.93 14.93 14.93 83 +0.00(+0.00%)
Nov 19, 2018 14.93 14.93 14.93 1 +0.00(+0.00%)
Nov 16, 2018 14.93 14.93 14.93 14.93 6,142 +0.03(+0.20%)
Nov 15, 2018 14.90 15.05 14.90 14.90 2,057 +0.00(+0.00%)
Nov 14, 2018 14.90 14.90 14.90 14.90 1,865 +0.10(+0.66%)
Nov 13, 2018 14.85 14.85 14.80 14.80 1,190 -0.59(-3.81%)
Nov 12, 2018 15.38 15.38 15.38 111 +0.00(+0.00%)
Nov 09, 2018 15.38 15.38 15.38 35 +0.00(+0.00%)
Nov 08, 2018 15.38 15.38 15.38 93 +0.00(+0.00%)
Nov 07, 2018 15.38 15.38 15.38 1 +0.00(+0.00%)
Nov 06, 2018 14.65 15.38 14.65 15.38 2,077 +0.71(+4.86%)
Nov 05, 2018 14.67 14.67 14.67 14.67 656 -0.09(-0.60%)
Nov 02, 2018 14.76 14.76 14.76 134 -0.00(-0.02%)
Nov 01, 2018 14.76 14.76 14.76 14.76 181 +0.29(+1.98%)
Oct 31, 2018 14.48 14.48 14.48 14.48 557 -0.00(-0.00%)
Oct 30, 2018 14.48 14.48 14.48 14.48 832 +0.00(+0.00%)
Oct 29, 2018 14.48 14.51 14.48 14.48 2,191 +0.01(+0.07%)
Oct 26, 2018 14.47 14.47 14.47 14.47 1,330 +0.04(+0.27%)
Oct 25, 2018 14.52 14.86 14.32 14.43 941 -0.45(-3.02%)
Oct 24, 2018 14.75 14.88 14.75 14.88 1,123 +0.12(+0.80%)
Oct 23, 2018 14.76 14.76 14.76 14.76 373 -0.34(-2.23%)
Oct 22, 2018 15.14 15.22 14.80 15.10 1,589 -0.18(-1.19%)
Oct 19, 2018 15.28 15.28 15.28 35 +0.00(+0.00%)
Oct 18, 2018 15.28 15.28 15.28 385 +0.00(+0.00%)
Oct 17, 2018 15.24 15.28 15.14 15.28 2,208 -0.08(-0.51%)
Oct 16, 2018 15.36 15.36 15.36 40 +0.00(+0.00%)
Oct 15, 2018 15.36 15.36 15.36 48 +0.00(+0.00%)
Oct 12, 2018 15.38 15.38 15.29 15.36 1,535 -0.27(-1.75%)
Oct 11, 2018 15.63 15.92 15.63 15.63 5,379 +0.24(+1.59%)
Oct 10, 2018 15.63 16.21 15.38 15.38 3,219 +0.00(+0.00%)
Oct 09, 2018 15.38 15.38 15.38 15.38 184 -0.29(-1.87%)
Oct 08, 2018 15.68 15.68 15.68 203 +0.00(+0.00%)
Oct 05, 2018 15.68 15.68 15.68 15.68 409 +0.00(+0.00%)
Oct 04, 2018 15.70 15.88 15.63 15.68 8,614 -0.01(-0.06%)
Oct 03, 2018 15.63 15.75 15.63 15.69 3,275 +0.06(+0.37%)
Oct 02, 2018 15.66 15.80 15.63 15.63 3,041 -0.39(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.