Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.800 2.800 2.600 2.620 188,000 -0.14(-5.07%)
Dec 28, 2018 2.740 2.800 2.700 2.760 100,700 +0.02(+0.73%)
Dec 27, 2018 2.650 2.750 2.581 2.740 85,269 +0.06(+2.24%)
Dec 26, 2018 2.520 2.690 2.500 2.680 117,014 +0.15(+5.93%)
Dec 24, 2018 2.610 2.650 2.515 2.530 67,400 -0.12(-4.53%)
Dec 21, 2018 2.600 2.650 2.530 2.650 187,000 +0.06(+2.32%)
Dec 20, 2018 2.410 2.590 2.378 2.590 397,375 +0.17(+7.02%)
Dec 19, 2018 2.520 2.550 2.370 2.420 144,814 -0.11(-4.35%)
Dec 18, 2018 2.560 2.560 2.520 2.530 52,988 -0.04(-1.56%)
Dec 17, 2018 2.620 2.640 2.550 2.570 121,612 -0.06(-2.28%)
Dec 14, 2018 2.600 2.640 2.600 2.630 56,700 +0.05(+1.94%)
Dec 13, 2018 2.680 2.680 2.560 2.580 68,666 -0.05(-1.90%)
Dec 12, 2018 2.610 2.650 2.550 2.630 56,625 +0.04(+1.54%)
Dec 11, 2018 2.620 2.640 2.520 2.590 57,989 -0.02(-0.77%)
Dec 10, 2018 2.680 2.750 2.600 2.610 54,584 -0.07(-2.61%)
Dec 07, 2018 2.700 2.750 2.650 2.680 98,200 -0.04(-1.47%)
Dec 06, 2018 2.730 2.760 2.700 2.720 43,177 -0.02(-0.73%)
Dec 04, 2018 2.820 2.820 2.730 2.740 81,700 -0.08(-2.84%)
Dec 03, 2018 2.780 2.820 2.770 2.820 62,426 +0.05(+1.81%)
Nov 30, 2018 2.790 2.820 2.770 2.770 65,700 -0.02(-0.72%)
Nov 29, 2018 2.820 2.840 2.785 2.790 35,612 -0.05(-1.76%)
Nov 28, 2018 2.830 2.870 2.810 2.840 61,808 +0.02(+0.71%)
Nov 27, 2018 2.720 2.850 2.720 2.820 90,685 +0.10(+3.68%)
Nov 26, 2018 2.780 2.800 2.690 2.720 68,724 -0.07(-2.51%)
Nov 23, 2018 2.660 2.800 2.660 2.790 30,500 +0.14(+5.28%)
Nov 21, 2018 2.650 2.650 2.650 0 -0.04(-1.49%)
Nov 20, 2018 2.570 2.750 2.560 2.690 91,083 +0.08(+3.07%)
Nov 19, 2018 2.710 2.760 2.470 2.610 159,565 -0.14(-5.09%)
Nov 16, 2018 2.800 2.840 2.750 2.750 48,300 -0.06(-2.14%)
Nov 15, 2018 2.750 2.820 2.750 2.810 30,172 +0.03(+1.08%)
Nov 14, 2018 2.850 2.850 2.750 2.780 30,176 -0.05(-1.77%)
Nov 13, 2018 2.840 2.880 2.730 2.830 74,986 +0.03(+1.07%)
Nov 12, 2018 2.800 2.850 2.760 2.800 65,026 +0.01(+0.36%)
Nov 09, 2018 2.920 2.940 2.790 2.790 132,600 -0.16(-5.42%)
Nov 08, 2018 2.800 3.050 2.800 2.950 188,908 +0.16(+5.73%)
Nov 07, 2018 2.900 2.990 2.750 2.790 237,843 -0.01(-0.36%)
Nov 06, 2018 2.820 2.870 2.780 2.800 210,653 +0.00(+0.00%)
Nov 05, 2018 2.800 2.910 2.770 2.800 84,756 +0.00(+0.00%)
Nov 02, 2018 2.800 2.850 2.780 2.800 65,100 +0.03(+1.08%)
Nov 01, 2018 2.750 2.830 2.740 2.770 81,001 +0.01(+0.36%)
Oct 31, 2018 2.730 2.770 2.730 2.760 32,814 +0.05(+1.85%)
Oct 30, 2018 2.720 2.797 2.710 2.710 56,336 -0.03(-1.09%)
Oct 29, 2018 2.740 2.760 2.700 2.740 95,409 -0.01(-0.36%)
Oct 26, 2018 2.740 2.800 2.620 2.750 77,400 +0.01(+0.36%)
Oct 25, 2018 2.710 2.770 2.700 2.740 83,062 +0.02(+0.74%)
Oct 24, 2018 2.690 2.830 2.690 2.720 128,710 +0.03(+1.12%)
Oct 23, 2018 2.700 2.740 2.600 2.690 166,827 -0.05(-1.82%)
Oct 22, 2018 2.860 2.900 2.710 2.740 116,097 -0.12(-4.20%)
Oct 19, 2018 2.970 3.000 2.810 2.860 112,600 -0.10(-3.38%)
Oct 18, 2018 3.100 3.130 2.920 2.960 294,260 -0.12(-3.90%)
Oct 17, 2018 3.000 3.090 3.000 3.080 89,574 +0.08(+2.67%)
Oct 16, 2018 2.970 3.030 2.960 3.000 124,581 +0.03(+1.01%)
Oct 15, 2018 3.020 3.050 2.970 2.970 119,756 -0.08(-2.62%)
Oct 12, 2018 3.030 3.110 2.960 3.050 132,600 +0.04(+1.33%)
Oct 11, 2018 2.990 3.050 2.990 3.010 69,794 +0.00(+0.00%)
Oct 10, 2018 3.020 3.110 2.960 3.010 133,981 +0.00(+0.00%)
Oct 09, 2018 3.030 3.120 3.000 3.010 147,065 -0.04(-1.31%)
Oct 08, 2018 3.150 3.170 3.030 3.050 155,746 -0.08(-2.56%)
Oct 05, 2018 3.200 3.200 3.130 3.130 142,600 -0.06(-1.88%)
Oct 04, 2018 3.150 3.200 3.150 3.190 89,182 +0.03(+0.95%)
Oct 03, 2018 3.270 3.280 3.160 3.160 196,718 -0.13(-3.95%)
Oct 02, 2018 3.260 3.380 3.260 3.290 85,217 +0.03(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.