Indicators

Actelis Networks Inc (NQ: ASNS )

0.6290 +0.0290 (+4.83%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.00	24.00	22.50	23.20	23,120	-0.60(-2.52%)
Dec 28, 2018	25.30	25.40	23.70	23.80	16,910	-1.40(-5.56%)
Dec 27, 2018	26.20	26.80	24.00	25.20	16,358	-1.60(-5.97%)
Dec 26, 2018	24.90	28.50	23.80	26.80	92,662	+2.20(+8.94%)
Dec 24, 2018	23.70	26.00	23.00	24.60	17,540	+0.90(+3.80%)
Dec 21, 2018	30.10	30.60	22.40	23.70	46,630	-6.30(-21.00%)
Dec 20, 2018	32.70	32.70	27.60	30.00	42,666	-2.70(-8.26%)
Dec 19, 2018	33.40	34.73	31.20	32.70	22,514	-1.00(-2.97%)
Dec 18, 2018	34.80	34.80	31.40	33.70	54,194	-1.40(-3.99%)
Dec 17, 2018	37.30	38.00	33.30	35.10	64,704	-2.30(-6.15%)
Dec 14, 2018	38.00	40.80	35.60	37.40	68,670	-1.90(-4.83%)
Dec 13, 2018	41.50	47.90	37.60	39.30	495,995	+0.10(+0.26%)
Dec 12, 2018	35.70	42.30	35.00	39.20	308,395	+3.50(+9.80%)
Dec 11, 2018	36.20	36.80	33.50	35.70	54,207	-0.30(-0.83%)
Dec 10, 2018	34.70	37.40	32.10	36.00	77,638	+1.10(+3.15%)
Dec 07, 2018	38.90	43.00	32.95	34.90	186,480	-3.20(-8.40%)
Dec 06, 2018	32.30	39.40	31.10	38.10	279,078	+4.40(+13.06%)
Dec 04, 2018	33.00	35.80	30.50	33.70	98,340	-0.10(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.