Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.8250 0.8250 0.8250 0 +0.00(+0.45%)
Dec 28, 2017 0.8310 0.8375 0.8128 0.8213 21,444 +0.02(+2.79%)
Dec 27, 2017 0.8107 0.8172 0.7962 0.7990 24,334 +0.02(+2.41%)
Dec 22, 2017 0.7802 0.7802 0.7802 0 +0.02(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.