Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.800 3.800 3.800 0 +0.10(+2.70%)
Dec 28, 2017 3.550 3.800 3.510 3.700 227,923 +0.05(+1.37%)
Dec 27, 2017 3.600 3.900 3.550 3.650 188,656 +0.00(+0.00%)
Dec 26, 2017 3.750 3.750 3.600 3.650 56,031 -0.15(-3.95%)
Dec 22, 2017 3.800 3.844 3.700 3.800 99,984 -0.10(-2.56%)
Dec 21, 2017 3.900 3.950 3.800 3.900 98,481 +0.00(+0.00%)
Dec 20, 2017 3.950 3.950 3.850 3.900 32,337 -0.05(-1.27%)
Dec 19, 2017 3.950 4.025 3.900 3.950 29,717 -0.05(-1.25%)
Dec 18, 2017 3.950 4.150 3.850 4.000 97,408 +0.10(+2.56%)
Dec 15, 2017 3.800 3.900 3.675 3.900 54,838 +0.10(+2.63%)
Dec 14, 2017 3.850 3.850 3.650 3.800 27,521 +0.00(+0.00%)
Dec 13, 2017 3.750 3.800 3.700 3.800 25,134 +0.00(+0.00%)
Dec 12, 2017 3.950 3.950 3.750 3.800 21,495 +0.00(+0.00%)
Dec 11, 2017 3.700 3.950 3.650 3.800 55,621 +0.00(+0.00%)
Dec 08, 2017 3.750 3.800 3.600 3.800 91,306 +0.00(+0.00%)
Dec 07, 2017 3.800 3.805 3.700 3.800 29,728 +0.00(+0.00%)
Dec 06, 2017 3.710 3.800 3.700 3.800 14,210 +0.05(+1.33%)
Dec 05, 2017 3.650 3.800 3.650 3.750 27,580 +0.05(+1.35%)
Dec 04, 2017 3.750 3.572 3.700 38,905 -0.05(-1.33%)
Dec 01, 2017 3.700 3.750 3.650 3.750 24,163 -0.05(-1.32%)
Nov 30, 2017 3.610 3.800 3.610 3.800 4,110 +0.00(+0.00%)
Nov 29, 2017 3.800 3.950 3.700 3.800 18,087 +0.00(+0.00%)
Nov 28, 2017 3.700 3.800 3.600 3.800 45,519 +0.10(+2.70%)
Nov 27, 2017 3.600 3.700 3.562 3.700 19,436 +0.10(+2.78%)
Nov 24, 2017 3.600 3.629 3.550 3.600 3,774 +0.00(+0.00%)
Nov 22, 2017 3.650 3.850 3.550 3.600 24,501 -0.10(-2.83%)
Nov 21, 2017 3.713 3.850 3.650 3.705 34,052 +0.00(+0.14%)
Nov 20, 2017 4.000 4.000 3.700 3.700 13,225 -0.25(-6.33%)
Nov 17, 2017 3.600 3.950 3.600 3.950 89,384 +0.25(+6.76%)
Nov 16, 2017 3.610 3.800 3.610 3.700 74,291 -0.05(-1.33%)
Nov 15, 2017 3.700 4.000 3.700 3.750 14,863 -0.02(-0.66%)
Nov 14, 2017 3.650 3.800 3.650 3.775 30,320 +0.17(+4.72%)
Nov 13, 2017 4.020 4.020 3.600 3.605 56,772 -0.44(-10.99%)
Nov 10, 2017 3.900 4.050 3.750 4.050 59,579 +0.10(+2.53%)
Nov 09, 2017 3.933 3.950 3.850 3.950 31,186 +0.00(+0.00%)
Nov 08, 2017 4.000 4.000 3.850 3.950 21,874 -0.05(-1.25%)
Nov 07, 2017 3.800 4.000 3.800 4.000 76,558 +0.20(+5.26%)
Nov 06, 2017 3.900 3.955 3.760 3.800 50,448 -0.15(-3.80%)
Nov 03, 2017 3.900 4.000 3.750 3.950 71,437 +0.00(+0.00%)
Nov 02, 2017 4.150 4.150 3.900 3.950 109,398 -0.20(-4.82%)
Nov 01, 2017 4.200 4.355 3.900 4.150 212,877 -0.15(-3.49%)
Oct 31, 2017 4.000 4.350 3.860 4.300 368,868 +0.30(+7.50%)
Oct 30, 2017 4.150 3.550 4.000 229,370 +0.10(+2.56%)
Oct 27, 2017 4.150 4.490 3.810 3.900 832,623 -0.20(-4.88%)
Oct 26, 2017 3.500 4.850 3.400 4.100 3,628,181 +0.70(+20.59%)
Oct 25, 2017 3.350 3.500 3.150 3.400 657,421 -0.15(-4.23%)
Oct 24, 2017 2.800 3.895 2.800 3.550 6,401,071 +1.35(+61.36%)
Oct 23, 2017 2.250 2.540 2.155 2.200 36,354 -0.05(-2.22%)
Oct 20, 2017 2.300 2.300 2.200 2.250 97,169 -0.03(-1.43%)
Oct 19, 2017 2.350 2.400 2.250 2.283 62,587 -0.07(-2.86%)
Oct 18, 2017 2.450 2.450 2.350 2.350 44,024 -0.05(-2.08%)
Oct 17, 2017 2.500 2.500 2.400 2.400 15,047 -0.05(-2.04%)
Oct 16, 2017 2.600 2.600 2.400 2.450 53,391 -0.10(-3.92%)
Oct 13, 2017 2.750 2.800 2.550 2.550 12,593 -0.10(-3.77%)
Oct 12, 2017 2.850 2.850 2.650 2.650 35,596 -0.16(-5.53%)
Oct 11, 2017 2.900 2.950 2.740 2.805 22,591 -0.09(-3.28%)
Oct 10, 2017 2.900 2.950 2.900 2.900 6,389 +0.00(+0.00%)
Oct 09, 2017 2.950 3.000 2.900 2.900 14,032 -0.15(-4.92%)
Oct 06, 2017 3.100 3.118 2.900 3.050 97,803 -0.05(-1.61%)
Oct 05, 2017 3.025 3.150 2.900 3.100 154,221 +0.05(+1.64%)
Oct 04, 2017 3.056 3.100 3.047 3.050 3,699 +0.05(+1.67%)
Oct 03, 2017 3.127 3.127 3.000 3.000 11,859 -0.12(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.