Indicators

Cardtronics Inc (NQ: CATM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		18.52	18.52	18.52	0	-0.06(-0.32%)
Dec 28, 2017	18.16	18.61	18.00	18.58	228,555	+0.47(+2.60%)
Dec 27, 2017	18.04	18.36	17.93	18.11	215,448	+0.06(+0.33%)
Dec 26, 2017	17.77	18.39	17.66	18.05	286,670	+0.16(+0.89%)
Dec 22, 2017	18.36	18.58	17.83	17.89	304,120	-0.54(-2.93%)
Dec 21, 2017	18.72	19.08	18.38	18.43	335,226	-0.22(-1.18%)
Dec 20, 2017	18.99	19.07	18.54	18.65	195,074	-0.30(-1.58%)
Dec 19, 2017	19.32	19.50	18.92	18.95	769,857	-0.37(-1.92%)
Dec 18, 2017	19.02	19.67	18.87	19.32	410,338	+0.58(+3.09%)
Dec 15, 2017	18.09	18.94	17.90	18.74	1,777,765	+0.76(+4.23%)
Dec 14, 2017	17.99	18.16	17.87	17.98	379,243	+0.04(+0.22%)
Dec 13, 2017	17.43	18.11	17.43	17.94	440,710	+0.42(+2.40%)
Dec 12, 2017	18.27	18.37	17.48	17.52	338,004	-0.79(-4.31%)
Dec 11, 2017	17.88	18.46	17.35	18.31	406,478	+0.66(+3.74%)
Dec 08, 2017	17.90	18.04	17.57	17.65	339,517	-0.17(-0.95%)
Dec 07, 2017	17.59	18.40	17.07	17.82	925,089	+0.23(+1.31%)
Dec 06, 2017	17.74	18.32	17.57	17.59	552,846	-0.38(-2.11%)
Dec 05, 2017	18.63	18.74	17.82	17.97	527,895	-0.63(-3.39%)
Dec 04, 2017	18.63	18.63	18.55	18.60	355,327	+0.14(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.