Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 76.99 76.99 76.99 0 -0.32(-0.42%)
Dec 29, 2016 78.37 78.92 76.72 77.31 532,633 -1.15(-1.46%)
Dec 28, 2016 79.43 79.47 78.05 78.46 241,986 -0.68(-0.86%)
Dec 27, 2016 79.28 79.83 78.64 79.14 321,141 +0.14(+0.17%)
Dec 23, 2016 79.01 79.01 79.01 0 -0.05(-0.06%)
Dec 22, 2016 79.37 79.92 78.82 79.05 393,332 +0.05(+0.06%)
Dec 21, 2016 79.78 79.78 78.59 79.01 287,015 -0.78(-0.98%)
Dec 20, 2016 79.46 80.15 78.78 79.78 310,738 +1.19(+1.51%)
Dec 19, 2016 78.00 78.82 77.17 78.59 389,274 +0.14(+0.18%)
Dec 16, 2016 79.92 79.92 78.18 78.46 1,530,526 -1.60(-2.00%)
Dec 15, 2016 79.51 80.38 77.82 80.06 640,115 +1.14(+1.45%)
Dec 14, 2016 78.00 80.56 77.27 78.91 618,609 -0.09(-0.12%)
Dec 13, 2016 79.60 79.97 78.14 79.01 1,087,259 -0.05(-0.06%)
Dec 12, 2016 81.71 81.89 78.41 79.05 997,762 -2.20(-2.70%)
Dec 09, 2016 82.44 82.44 80.93 81.25 1,057,261 -1.24(-1.50%)
Dec 08, 2016 80.42 83.40 80.10 82.48 976,921 +2.65(+3.33%)
Dec 07, 2016 78.96 80.15 78.23 79.83 566,404 +1.01(+1.28%)
Dec 06, 2016 78.87 79.28 76.80 78.82 624,337 +0.46(+0.58%)
Dec 05, 2016 76.35 78.46 75.62 78.36 1,105,691 +2.75(+3.63%)
Dec 02, 2016 75.07 75.82 74.61 75.62 2,310,404 -1.42(-1.84%)
Dec 01, 2016 75.98 77.72 75.80 77.04 316,679 +1.19(+1.57%)
Nov 30, 2016 74.61 75.98 74.52 75.85 346,143 +1.97(+2.66%)
Nov 29, 2016 73.56 74.38 73.23 73.88 322,830 +0.64(+0.88%)
Nov 28, 2016 74.38 74.66 71.22 73.24 411,964 -1.79(-2.38%)
Nov 25, 2016 75.07 75.11 74.23 75.02 111,059 -0.05(-0.06%)
Nov 23, 2016 75.07 75.07 75.07 0 +0.78(+1.05%)
Nov 22, 2016 73.24 74.52 72.78 74.29 393,707 +1.10(+1.50%)
Nov 21, 2016 73.24 73.24 71.73 73.19 282,634 +0.18(+0.25%)
Nov 18, 2016 71.96 73.24 71.36 73.01 324,740 +1.33(+1.85%)
Nov 17, 2016 71.59 71.96 70.72 71.68 424,385 +0.23(+0.32%)
Nov 16, 2016 71.45 72.19 70.58 71.45 388,456 -0.55(-0.76%)
Nov 15, 2016 70.26 72.14 67.89 72.00 417,687 +1.10(+1.55%)
Nov 14, 2016 68.66 73.65 68.22 70.90 661,756 +2.52(+3.68%)
Nov 11, 2016 67.06 68.66 66.83 68.39 952,841 +1.05(+1.56%)
Nov 10, 2016 65.00 67.70 64.52 67.33 661,888 +3.11(+4.85%)
Nov 09, 2016 61.79 65.00 61.23 64.22 695,070 +2.88(+4.70%)
Nov 08, 2016 61.15 61.75 60.38 61.34 319,732 -0.14(-0.22%)
Nov 07, 2016 60.65 61.66 60.38 61.47 333,405 +2.20(+3.71%)
Nov 04, 2016 59.41 60.19 59.23 59.28 241,558 -0.14(-0.23%)
Nov 03, 2016 60.01 60.19 59.23 59.41 211,843 -0.18(-0.31%)
Nov 02, 2016 60.05 60.05 59.41 59.60 466,283 -0.73(-1.21%)
Nov 01, 2016 60.33 60.65 59.69 60.33 418,376 +0.23(+0.38%)
Oct 31, 2016 60.60 60.60 59.87 60.10 580,849 +0.02(+0.04%)
Oct 28, 2016 59.83 60.51 58.96 60.08 654,022 +0.07(+0.11%)
Oct 27, 2016 59.51 60.88 57.36 60.01 1,507,914 -4.03(-6.29%)
Oct 26, 2016 63.76 64.52 63.49 64.04 313,116 -0.05(-0.07%)
Oct 25, 2016 64.54 65.00 63.85 64.08 618,558 -0.37(-0.57%)
Oct 24, 2016 63.95 64.63 63.58 64.45 224,667 +0.78(+1.22%)
Oct 21, 2016 62.85 63.76 62.85 63.67 170,451 +0.27(+0.43%)
Oct 20, 2016 63.26 64.22 62.98 63.40 142,022 -0.18(-0.29%)
Oct 19, 2016 62.98 63.81 62.94 63.58 292,756 +0.92(+1.46%)
Oct 18, 2016 63.58 63.90 61.98 62.66 155,112 +0.73(+1.18%)
Oct 17, 2016 62.44 62.71 61.89 61.93 159,837 -0.63(-1.01%)
Oct 14, 2016 62.13 62.88 62.00 62.56 233,080 +1.24(+2.02%)
Oct 13, 2016 63.42 63.42 60.89 61.33 514,274 -2.53(-3.96%)
Oct 12, 2016 64.51 64.70 63.71 63.85 272,165 -0.84(-1.30%)
Oct 11, 2016 64.50 65.06 64.08 64.70 464,450 +0.20(+0.31%)
Oct 10, 2016 64.74 65.46 64.45 64.50 245,891 -0.25(-0.38%)
Oct 07, 2016 64.78 64.82 63.70 64.74 418,557 +0.65(+1.01%)
Oct 06, 2016 63.69 64.09 63.06 64.09 503,506 +0.68(+1.07%)
Oct 05, 2016 61.68 63.41 61.40 63.41 518,673 +2.11(+3.43%)
Oct 04, 2016 61.25 61.71 60.93 61.31 341,392 +0.35(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.