Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 2.710 2.690 2.690 2.690 42,900 -0.02(-0.74%)
Dec 30, 2013 2.590 2.720 2.560 2.710 109,041 +0.22(+8.84%)
Dec 27, 2013 2.430 2.500 2.430 2.490 8,946 +0.03(+1.22%)
Dec 26, 2013 2.450 2.460 2.410 2.460 48,180 -0.03(-1.20%)
Dec 24, 2013 2.500 2.549 2.470 2.490 17,449 +0.00(+0.00%)
Dec 23, 2013 2.540 2.540 2.490 2.490 21,801 -0.01(-0.40%)
Dec 20, 2013 2.570 2.590 2.479 2.500 26,579 -0.04(-1.57%)
Dec 19, 2013 2.570 2.570 2.534 2.540 6,677 +0.06(+2.42%)
Dec 18, 2013 2.500 2.530 2.470 2.480 37,623 -0.03(-1.20%)
Dec 17, 2013 2.520 2.550 2.500 2.510 23,536 -0.02(-0.79%)
Dec 16, 2013 2.530 2.550 2.510 2.530 19,976 +0.01(+0.40%)
Dec 13, 2013 2.520 2.530 2.510 2.520 24,857 -0.03(-1.18%)
Dec 12, 2013 2.620 2.620 2.530 2.550 16,816 -0.02(-0.90%)
Dec 11, 2013 2.570 2.620 2.570 2.573 12,300 +0.00(+0.12%)
Dec 10, 2013 2.570 2.580 2.560 2.570 3,770 -0.03(-1.15%)
Dec 09, 2013 2.650 2.650 2.560 2.600 29,905 -0.02(-0.76%)
Dec 06, 2013 2.600 2.650 2.600 2.620 0 +0.02(+0.58%)
Dec 05, 2013 2.610 2.610 2.570 2.605 0 -0.00(-0.15%)
Dec 04, 2013 2.600 2.610 2.580 2.609 0 -0.01(-0.42%)
Dec 03, 2013 2.600 2.620 2.600 2.620 0 +0.03(+1.21%)
Dec 02, 2013 2.560 2.640 2.540 2.589 0 +0.00(+0.03%)
Nov 29, 2013 2.600 2.600 2.588 2.588 0 -0.06(-2.35%)
Nov 27, 2013 2.569 2.650 2.560 2.650 0 +0.11(+4.33%)
Nov 26, 2013 2.570 2.570 2.540 2.540 0 -0.01(-0.39%)
Nov 25, 2013 2.580 2.580 2.510 2.550 0 -0.06(-2.30%)
Nov 22, 2013 2.580 2.620 2.571 2.610 0 +0.02(+0.77%)
Nov 21, 2013 2.590 2.590 2.590 2.590 0 -0.02(-0.76%)
Nov 20, 2013 2.620 2.620 2.610 2.610 0 -0.02(-0.76%)
Nov 19, 2013 2.610 2.630 2.610 2.630 0 -0.02(-0.75%)
Nov 18, 2013 2.720 2.720 2.600 2.650 0 -0.01(-0.38%)
Nov 15, 2013 2.770 2.770 2.600 2.660 0 -0.11(-3.97%)
Nov 14, 2013 2.820 2.820 2.770 2.770 0 +0.00(+0.11%)
Nov 13, 2013 3.280 3.280 2.700 2.767 0 +0.13(+4.81%)
Nov 12, 2013 2.720 2.720 2.640 2.640 0 -0.02(-0.75%)
Nov 11, 2013 2.650 2.700 2.650 2.660 0 +0.02(+0.76%)
Nov 08, 2013 2.650 2.650 2.600 2.640 0 +0.04(+1.54%)
Nov 07, 2013 2.650 2.650 2.600 2.600 0 +0.03(+1.17%)
Nov 06, 2013 2.531 2.570 2.530 2.570 0 +0.03(+1.18%)
Nov 05, 2013 2.530 2.590 2.530 2.540 0 -0.03(-1.16%)
Nov 04, 2013 2.660 2.660 2.560 2.570 0 -0.09(-3.25%)
Nov 01, 2013 2.656 2.656 2.656 2.656 0 +0.01(+0.23%)
Oct 31, 2013 2.500 2.650 2.500 2.650 0 -0.09(-3.28%)
Oct 30, 2013 2.610 2.740 2.610 2.740 0 +0.12(+4.58%)
Oct 29, 2013 2.720 2.790 2.620 2.620 0 -0.01(-0.38%)
Oct 28, 2013 2.470 2.970 2.470 2.630 0 +0.15(+6.05%)
Oct 25, 2013 2.540 2.550 2.450 2.480 0 -0.08(-3.13%)
Oct 24, 2013 2.580 2.580 2.520 2.560 0 +0.03(+1.11%)
Oct 23, 2013 2.540 2.540 2.532 2.532 0 +0.03(+1.27%)
Oct 22, 2013 2.500 2.539 2.490 2.500 0 +0.01(+0.34%)
Oct 21, 2013 2.470 2.500 2.470 2.492 0 +0.02(+0.92%)
Oct 18, 2013 2.500 2.500 2.469 2.469 742 +0.01(+0.36%)
Oct 17, 2013 2.451 2.490 2.450 2.460 0 +0.00(+0.00%)
Oct 16, 2013 2.474 2.474 2.450 2.460 0 +0.00(+0.00%)
Oct 15, 2013 2.510 2.510 2.450 2.460 0 -0.02(-0.87%)
Oct 14, 2013 2.450 2.503 2.450 2.482 0 +0.01(+0.47%)
Oct 11, 2013 2.465 2.470 2.464 2.470 0 +0.00(+0.00%)
Oct 10, 2013 2.510 2.510 2.470 2.470 0 +0.02(+0.82%)
Oct 09, 2013 2.450 2.490 2.450 2.450 0 +0.00(+0.00%)
Oct 08, 2013 2.470 2.470 2.430 2.450 0 -0.06(-2.39%)
Oct 07, 2013 2.460 2.510 2.450 2.510 0 +0.03(+1.17%)
Oct 04, 2013 2.480 2.530 2.450 2.481 0 -0.03(-1.16%)
Oct 03, 2013 2.510 2.510 2.509 2.510 0 -0.03(-1.34%)
Oct 02, 2013 2.570 2.570 2.509 2.544 0 +0.04(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.