Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 47.73 47.74 47.74 47.74 617,606 +0.20(+0.43%)
Dec 30, 2013 47.74 47.93 47.37 47.53 704,990 -0.34(-0.70%)
Dec 27, 2013 48.03 48.33 47.77 47.87 394,432 -0.21(-0.44%)
Dec 26, 2013 48.47 48.70 48.06 48.08 334,660 -0.24(-0.49%)
Dec 24, 2013 48.46 48.67 47.99 48.32 201,383 -0.01(-0.02%)
Dec 23, 2013 47.90 48.51 47.62 48.33 580,757 +0.66(+1.39%)
Dec 20, 2013 47.27 47.71 47.02 47.66 1,158,893 +0.40(+0.85%)
Dec 19, 2013 47.54 47.76 47.09 47.26 558,786 -0.45(-0.93%)
Dec 18, 2013 47.77 47.82 46.72 47.71 760,942 +0.07(+0.15%)
Dec 17, 2013 47.77 48.02 47.55 47.63 503,235 -0.23(-0.48%)
Dec 16, 2013 47.32 48.07 47.32 47.86 565,654 +0.77(+1.64%)
Dec 13, 2013 47.29 47.53 46.71 47.09 412,233 +0.05(+0.10%)
Dec 12, 2013 46.34 47.58 46.15 47.04 794,697 +0.88(+1.91%)
Dec 11, 2013 47.35 47.35 45.96 46.16 674,616 -0.60(-1.28%)
Dec 10, 2013 46.21 46.99 46.11 46.76 395,265 +0.18(+0.39%)
Dec 09, 2013 46.86 47.48 46.47 46.58 534,155 -0.24(-0.51%)
Dec 06, 2013 46.37 47.19 46.11 46.82 0 +0.78(+1.70%)
Dec 05, 2013 46.30 46.57 45.81 46.03 792,122 -0.50(-1.08%)
Dec 04, 2013 46.27 46.65 45.64 46.53 571,216 -0.12(-0.25%)
Dec 03, 2013 47.98 48.04 46.56 46.65 736,763 -1.56(-3.23%)
Dec 02, 2013 47.74 49.00 47.59 48.21 722,414 +0.64(+1.34%)
Nov 29, 2013 48.03 48.18 47.54 47.57 0 -0.37(-0.78%)
Nov 27, 2013 48.41 48.52 47.73 47.94 0 -0.47(-0.98%)
Nov 26, 2013 48.80 48.81 48.11 48.42 0 -0.37(-0.76%)
Nov 25, 2013 49.66 49.66 48.74 48.79 406,260 -0.66(-1.34%)
Nov 22, 2013 49.25 49.69 48.83 49.45 0 +0.35(+0.72%)
Nov 21, 2013 48.08 49.30 48.08 49.10 904,715 +1.11(+2.31%)
Nov 20, 2013 46.58 48.04 46.44 47.99 1,014,442 +1.41(+3.04%)
Nov 19, 2013 46.46 46.79 46.19 46.58 340,172 +0.21(+0.45%)
Nov 18, 2013 46.72 46.98 46.19 46.37 380,404 -0.41(-0.87%)
Nov 15, 2013 45.87 46.80 45.66 46.78 0 +0.94(+2.06%)
Nov 14, 2013 46.05 46.11 45.72 45.83 284,750 +0.33(+0.72%)
Nov 12, 2013 46.43 46.76 45.46 45.51 429,789 -1.12(-2.39%)
Nov 11, 2013 46.27 47.18 46.25 46.62 0 +0.26(+0.57%)
Nov 08, 2013 44.94 46.41 44.80 46.36 0 +1.58(+3.52%)
Nov 07, 2013 45.98 46.22 44.76 44.78 596,902 -1.03(-2.26%)
Nov 06, 2013 45.72 46.02 45.45 45.82 326,154 +0.38(+0.84%)
Nov 05, 2013 45.02 45.66 44.88 45.43 481,496 +0.36(+0.80%)
Nov 04, 2013 44.24 45.21 44.24 45.07 446,897 +0.64(+1.45%)
Nov 01, 2013 45.44 46.70 43.76 44.43 0 +0.51(+1.16%)
Oct 31, 2013 44.79 45.12 43.87 43.92 840,823 -0.78(-1.74%)
Oct 30, 2013 45.48 45.60 44.61 44.70 501,828 -0.56(-1.24%)
Oct 29, 2013 45.52 46.25 45.03 45.26 820,377 +0.27(+0.60%)
Oct 28, 2013 45.90 46.09 44.81 44.99 741,487 -0.93(-2.03%)
Oct 25, 2013 45.72 46.07 45.53 45.92 0 +0.33(+0.72%)
Oct 24, 2013 46.11 46.23 45.47 45.60 452,838 -0.36(-0.79%)
Oct 23, 2013 45.44 46.02 45.08 45.96 716,639 +0.37(+0.82%)
Oct 22, 2013 45.05 45.72 44.85 45.59 899,136 +0.63(+1.41%)
Oct 21, 2013 45.03 45.12 44.65 44.95 466,396 +0.08(+0.19%)
Oct 18, 2013 44.42 45.27 44.07 44.87 935,612 +1.25(+2.88%)
Oct 17, 2013 43.37 43.81 43.37 43.62 425,326 +0.16(+0.37%)
Oct 16, 2013 42.93 43.89 42.85 43.46 432,443 +0.61(+1.42%)
Oct 15, 2013 43.24 43.28 42.79 42.85 408,605 -0.44(-1.01%)
Oct 14, 2013 42.31 43.33 42.29 43.28 436,378 +0.62(+1.45%)
Oct 11, 2013 42.44 42.91 42.44 42.67 0 +0.14(+0.32%)
Oct 10, 2013 41.59 42.64 41.40 42.53 628,244 +1.34(+3.26%)
Oct 09, 2013 41.17 41.72 40.95 41.19 925,166 -0.03(-0.07%)
Oct 08, 2013 41.69 41.79 41.04 41.22 525,615 -0.34(-0.81%)
Oct 07, 2013 41.56 42.00 41.43 41.55 439,945 -0.34(-0.80%)
Oct 04, 2013 41.78 42.18 41.51 41.89 0 +0.22(+0.52%)
Oct 03, 2013 41.18 41.87 40.68 41.67 694,425 +0.29(+0.70%)
Oct 02, 2013 41.96 42.31 41.08 41.38 623,090 -1.02(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.