Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 14.78 14.81 14.31 14.36 24,502 -0.30(-2.06%)
Dec 28, 2012 14.93 14.93 14.64 14.67 7,267 -0.31(-2.08%)
Dec 27, 2012 14.89 14.98 14.89 14.98 900 +0.05(+0.36%)
Dec 26, 2012 15.15 15.15 14.92 14.92 2,553 -0.28(-1.81%)
Dec 24, 2012 15.50 15.50 15.20 15.20 10,587 -0.38(-2.45%)
Dec 21, 2012 15.62 15.62 15.54 15.58 1,519 -0.12(-0.79%)
Dec 20, 2012 15.70 15.70 15.64 15.70 2,476 -0.03(-0.17%)
Dec 19, 2012 16.04 16.05 15.64 15.73 2,537 -0.44(-2.72%)
Dec 18, 2012 16.22 16.22 16.16 16.17 1,305 -0.09(-0.57%)
Dec 17, 2012 16.70 16.70 16.26 16.26 8,794 -0.43(-2.55%)
Dec 14, 2012 16.54 16.95 16.54 16.69 2,898 -0.06(-0.37%)
Dec 13, 2012 16.82 16.82 16.74 16.75 2,026 +0.06(+0.37%)
Dec 12, 2012 16.60 16.74 16.60 16.69 3,188 +0.07(+0.43%)
Dec 11, 2012 16.21 16.66 16.21 16.62 6,578 +0.45(+2.80%)
Dec 10, 2012 16.14 16.45 16.14 16.17 2,361 -0.09(-0.55%)
Dec 07, 2012 16.61 16.61 16.21 16.26 2,812 -0.40(-2.40%)
Dec 06, 2012 16.43 16.84 16.43 16.66 3,827 +0.18(+1.08%)
Dec 05, 2012 16.37 16.48 16.34 16.48 1,644 +0.09(+0.55%)
Dec 04, 2012 16.24 16.39 16.24 16.39 1,013 +0.19(+1.14%)
Nov 30, 2012 16.51 16.51 16.07 16.20 9,979 -0.14(-0.87%)
Nov 29, 2012 16.34 16.34 16.34 16.34 450 +0.07(+0.43%)
Nov 28, 2012 16.43 16.43 16.27 16.27 3,475 -0.02(-0.10%)
Nov 27, 2012 16.21 16.30 16.21 16.29 1,113 +0.22(+1.39%)
Nov 26, 2012 16.08 16.09 16.07 16.07 972 -0.03(-0.18%)
Nov 21, 2012 15.96 16.10 16.10 16.10 1,013 +0.20(+1.23%)
Nov 20, 2012 15.86 15.94 15.86 15.90 675 +0.07(+0.45%)
Nov 19, 2012 15.78 15.83 15.78 15.83 394 +0.05(+0.34%)
Nov 16, 2012 15.60 15.82 15.60 15.78 1,013 +0.23(+1.49%)
Nov 15, 2012 15.55 15.55 15.54 15.54 2,026 +0.00(+0.00%)
Nov 14, 2012 15.60 15.60 15.54 15.54 788 -0.19(-1.19%)
Nov 13, 2012 15.68 15.73 15.64 15.73 1,013 +0.04(+0.23%)
Nov 12, 2012 15.96 16.14 15.70 15.70 3,193 -0.22(-1.40%)
Nov 09, 2012 15.92 15.92 15.92 15.92 337 +0.04(+0.28%)
Nov 08, 2012 15.60 16.04 15.60 15.87 2,376 +0.35(+2.23%)
Nov 06, 2012 15.52 15.53 15.53 15.53 3,152 +0.04(+0.29%)
Nov 05, 2012 15.58 15.58 15.48 15.48 1,767 -0.17(-1.07%)
Nov 02, 2012 15.97 15.97 15.58 15.65 8,550 -0.32(-2.01%)
Nov 01, 2012 16.37 16.37 15.97 15.97 3,864 -0.36(-2.23%)
Oct 31, 2012 16.38 16.38 16.34 16.34 225 -0.19(-1.13%)
Oct 26, 2012 16.51 16.52 16.52 16.52 3,039 +0.09(+0.54%)
Oct 25, 2012 16.51 16.51 16.43 16.43 3,854 -0.04(-0.22%)
Oct 24, 2012 16.29 16.47 16.29 16.47 562 +0.13(+0.82%)
Oct 23, 2012 16.17 16.34 16.17 16.34 2,420 +0.17(+1.04%)
Oct 19, 2012 16.16 16.19 16.14 16.17 2,733 -0.01(-0.07%)
Oct 18, 2012 16.10 16.23 16.10 16.18 6,090 +0.20(+1.24%)
Oct 17, 2012 15.77 15.99 15.77 15.98 4,975 +0.26(+1.64%)
Oct 12, 2012 15.59 15.72 15.72 15.72 3,377 +0.07(+0.45%)
Oct 10, 2012 15.62 15.65 15.65 15.65 900 +0.05(+0.34%)
Oct 09, 2012 15.50 15.60 15.50 15.60 2,350 +0.13(+0.86%)
Oct 08, 2012 15.41 15.50 15.37 15.46 1,973 +0.02(+0.12%)
Oct 05, 2012 15.46 15.46 15.33 15.45 2,589 -0.15(-0.97%)
Oct 04, 2012 15.47 15.61 15.47 15.60 6,096 +0.12(+0.75%)
Oct 03, 2012 15.99 16.03 15.33 15.48 8,817 -0.51(-3.17%)
Oct 02, 2012 15.86 16.17 15.86 15.99 4,927 +0.21(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.