Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 25.40 25.48 25.40 25.48 1,100 +0.00(+0.00%)
Dec 28, 2012 25.48 25.50 25.38 25.48 4,794 +0.16(+0.63%)
Dec 27, 2012 25.47 25.50 25.32 25.32 4,822 -0.14(-0.56%)
Dec 26, 2012 25.40 25.49 25.35 25.46 16,700 +0.06(+0.25%)
Dec 24, 2012 25.21 25.40 25.21 25.40 7,664 +0.08(+0.32%)
Dec 21, 2012 25.33 25.36 25.32 25.32 3,300 -0.04(-0.16%)
Dec 20, 2012 25.26 25.36 25.25 25.36 14,105 +0.06(+0.24%)
Dec 19, 2012 25.30 25.30 25.25 25.30 21,862 -0.04(-0.16%)
Dec 18, 2012 25.40 25.42 25.25 25.34 12,580 -0.02(-0.08%)
Dec 17, 2012 25.40 25.40 25.35 25.36 7,300 -0.07(-0.28%)
Dec 14, 2012 25.35 25.49 25.35 25.43 11,811 -0.03(-0.12%)
Dec 13, 2012 25.44 25.46 25.40 25.46 5,500 +0.02(+0.08%)
Dec 12, 2012 25.40 25.46 25.40 25.44 9,965 -0.06(-0.24%)
Dec 11, 2012 25.50 25.50 25.46 25.50 31,239 -0.02(-0.09%)
Dec 10, 2012 25.50 25.53 25.47 25.52 7,626 +0.02(+0.09%)
Dec 07, 2012 25.48 25.50 25.13 25.50 20,308 +0.00(+0.00%)
Dec 06, 2012 25.48 25.50 25.44 25.50 20,238 +0.06(+0.24%)
Dec 05, 2012 25.44 25.50 25.41 25.44 14,642 +0.03(+0.12%)
Dec 04, 2012 25.39 25.44 25.37 25.41 26,679 +0.02(+0.08%)
Nov 30, 2012 25.30 25.39 25.04 25.39 9,701 -0.01(-0.04%)
Nov 29, 2012 25.38 25.40 25.35 25.40 11,476 +0.01(+0.04%)
Nov 28, 2012 25.39 25.40 25.33 25.39 14,866 -0.01(-0.04%)
Nov 27, 2012 25.44 25.44 25.33 25.40 20,984 +0.02(+0.08%)
Nov 26, 2012 25.45 25.45 25.36 25.38 17,150 -0.03(-0.12%)
Nov 23, 2012 25.31 25.41 25.31 25.41 3,900 +0.09(+0.35%)
Nov 21, 2012 25.42 25.43 25.24 25.32 71,830 -0.05(-0.20%)
Nov 20, 2012 25.39 25.43 25.36 25.37 19,396 -0.03(-0.11%)
Nov 19, 2012 25.38 25.43 25.21 25.40 14,290 +0.07(+0.28%)
Nov 16, 2012 25.01 25.36 25.01 25.33 19,336 +0.35(+1.40%)
Nov 15, 2012 24.45 24.99 24.35 24.98 42,488 +0.25(+1.00%)
Nov 14, 2012 25.40 25.40 24.64 24.73 133,045 -0.68(-2.66%)
Nov 13, 2012 25.44 25.46 25.36 25.41 44,460 -0.11(-0.43%)
Nov 12, 2012 25.48 25.52 25.48 25.52 26,781 +0.01(+0.04%)
Nov 09, 2012 25.50 25.54 25.48 25.51 19,400 +0.01(+0.04%)
Nov 08, 2012 25.49 25.54 25.49 25.50 13,752 +0.00(+0.00%)
Nov 07, 2012 25.48 25.52 25.45 25.50 23,757 +0.02(+0.08%)
Nov 06, 2012 25.50 25.53 25.45 25.48 26,071 +0.00(+0.00%)
Nov 05, 2012 25.50 25.54 25.48 25.48 32,537 -0.02(-0.08%)
Nov 02, 2012 25.50 25.55 25.48 25.50 30,902 -0.02(-0.08%)
Nov 01, 2012 25.50 25.58 25.50 25.52 15,741 +0.02(+0.08%)
Oct 31, 2012 25.50 25.54 25.46 25.50 43,576 +0.00(+0.00%)
Oct 26, 2012 25.50 25.50 25.50 0 +0.04(+0.16%)
Oct 25, 2012 25.48 25.48 25.45 25.46 3,270 -0.02(-0.08%)
Oct 24, 2012 25.46 25.50 25.44 25.48 15,929 +0.04(+0.16%)
Oct 23, 2012 25.44 25.46 25.41 25.44 12,577 -0.01(-0.04%)
Oct 19, 2012 25.49 25.50 25.44 25.45 13,033 -0.02(-0.08%)
Oct 18, 2012 25.49 25.50 25.45 25.47 12,208 -0.02(-0.08%)
Oct 17, 2012 25.48 25.50 25.47 25.49 5,479 +0.01(+0.04%)
Oct 16, 2012 25.41 25.48 25.41 25.48 12,274 +0.08(+0.31%)
Oct 15, 2012 25.50 25.50 25.40 25.40 38,321 -0.08(-0.31%)
Oct 12, 2012 25.47 25.50 25.47 25.48 20,530 +0.03(+0.12%)
Oct 11, 2012 25.45 25.45 25.42 25.45 18,981 -0.09(-0.35%)
Oct 10, 2012 25.50 25.54 25.48 25.54 24,004 +0.02(+0.08%)
Oct 09, 2012 25.50 25.54 25.48 25.52 26,530 +0.03(+0.12%)
Oct 08, 2012 25.47 25.50 25.47 25.49 9,350 -0.01(-0.04%)
Oct 05, 2012 25.49 25.50 25.45 25.50 16,414 +0.02(+0.08%)
Oct 04, 2012 25.50 25.55 25.46 25.48 16,830 -0.02(-0.08%)
Oct 03, 2012 25.50 25.50 25.45 25.50 9,698 +0.04(+0.16%)
Oct 02, 2012 25.50 25.52 25.45 25.46 11,030 -0.04(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.