Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 14.98 15.08 14.75 14.75 3,214 -0.31(-2.06%)
Dec 27, 2011 15.07 15.07 15.07 15.07 0 +0.06(+0.41%)
Dec 23, 2011 14.99 15.01 14.99 15.00 2,476 -0.04(-0.26%)
Dec 21, 2011 15.10 15.10 14.93 15.04 1,801 +0.02(+0.14%)
Dec 20, 2011 15.07 15.07 15.02 15.02 712 +0.13(+0.89%)
Dec 19, 2011 14.89 15.33 14.89 14.89 4,840 +0.08(+0.54%)
Dec 15, 2011 14.81 14.81 14.81 14.81 0 -0.26(-1.71%)
Dec 14, 2011 14.83 15.07 14.83 15.07 1,279 +0.14(+0.95%)
Dec 13, 2011 14.98 14.98 14.92 14.92 486 -0.09(-0.59%)
Dec 12, 2011 14.80 15.01 14.80 15.01 1,983 +0.11(+0.72%)
Dec 09, 2011 14.91 14.91 14.91 14.91 112 +0.07(+0.48%)
Dec 08, 2011 14.83 14.83 14.83 14.83 900 -0.07(-0.48%)
Dec 07, 2011 14.78 14.92 14.68 14.91 4,767 +0.12(+0.84%)
Dec 06, 2011 14.82 14.91 14.67 14.78 2,884 -0.09(-0.60%)
Dec 05, 2011 15.19 15.19 14.87 14.87 4,913 -0.23(-1.53%)
Dec 02, 2011 14.88 15.10 14.68 15.10 4,776 +0.21(+1.42%)
Dec 01, 2011 15.17 15.19 14.78 14.89 9,248 -0.21(-1.40%)
Nov 30, 2011 14.92 15.41 14.92 15.10 5,695 +0.16(+1.07%)
Nov 29, 2011 14.94 14.94 14.94 14.94 225 -0.14(-0.94%)
Nov 28, 2011 15.08 15.08 15.08 15.08 124 +0.17(+1.13%)
Nov 23, 2011 14.50 14.91 14.91 14.91 9,569 +0.25(+1.70%)
Nov 22, 2011 14.46 14.67 14.46 14.67 1,296 +0.20(+1.41%)
Nov 21, 2011 14.47 14.47 14.41 14.46 863 +0.08(+0.56%)
Nov 18, 2011 14.34 14.38 14.34 14.38 489 -0.01(-0.06%)
Nov 17, 2011 14.51 14.51 14.39 14.39 337 -0.12(-0.80%)
Nov 16, 2011 14.57 14.57 14.48 14.51 17,224 +0.45(+3.22%)
Nov 15, 2011 14.15 14.15 14.03 14.05 1,500 -0.16(-1.13%)
Nov 11, 2011 14.02 14.21 14.21 14.21 4,503 +0.13(+0.95%)
Nov 10, 2011 14.01 14.08 14.01 14.08 2,529 +0.07(+0.51%)
Nov 09, 2011 14.01 14.01 14.01 14.01 112 +0.04(+0.25%)
Nov 08, 2011 13.85 13.97 13.85 13.97 619 +0.01(+0.08%)
Nov 04, 2011 13.92 13.96 13.96 13.96 788 -0.00(-0.02%)
Nov 03, 2011 13.97 13.97 13.92 13.96 1,264 -0.13(-0.94%)
Nov 02, 2011 14.10 14.10 14.10 14.10 675 +0.04(+0.25%)
Nov 01, 2011 13.63 14.06 13.63 14.06 3,506 +0.20(+1.47%)
Oct 31, 2011 13.86 13.95 13.86 13.86 1,238 +0.00(+0.00%)
Oct 28, 2011 13.77 13.86 13.77 13.86 4,294 +0.04(+0.32%)
Oct 27, 2011 13.86 13.86 13.81 13.81 2,908 +0.08(+0.58%)
Oct 26, 2011 13.74 13.83 13.73 13.73 2,364 +0.04(+0.32%)
Oct 25, 2011 14.02 14.02 13.69 13.69 7,148 -0.18(-1.28%)
Oct 24, 2011 13.83 14.11 13.83 13.87 4,176 +0.04(+0.26%)
Oct 21, 2011 13.59 13.84 13.59 13.83 2,496 +0.24(+1.76%)
Oct 20, 2011 13.47 13.59 13.47 13.59 2,364 +0.12(+0.92%)
Oct 19, 2011 13.47 13.47 13.46 13.47 6,177 +0.00(+0.00%)
Oct 18, 2011 13.47 13.47 13.47 13.47 4,165 -0.11(-0.79%)
Oct 17, 2011 13.53 13.57 13.53 13.57 1,024 +0.11(+0.79%)
Oct 14, 2011 13.55 13.55 13.47 13.47 3,816 -0.08(-0.59%)
Oct 13, 2011 13.55 13.55 13.55 13.55 494 -0.00(-0.00%)
Oct 12, 2011 13.53 13.55 13.52 13.55 2,110 -0.05(-0.36%)
Oct 11, 2011 13.59 13.60 13.59 13.60 1,801 +0.04(+0.30%)
Oct 10, 2011 13.56 13.56 13.56 13.56 228 -0.04(-0.26%)
Oct 07, 2011 13.79 13.79 13.59 13.59 4,052 -0.23(-1.67%)
Oct 06, 2011 13.56 13.82 13.56 13.82 2,645 +0.33(+2.44%)
Oct 04, 2011 13.49 13.49 13.49 13.49 0 -0.05(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.