Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	45.87	45.87	45.64	45.70	6,101,107	-0.18(-0.38%)
Dec 29, 2011	45.67	45.87	45.37	45.87	8,263,151	+0.20(+0.44%)
Dec 28, 2011	45.70	45.83	45.60	45.67	6,851,592	-0.08(-0.17%)
Dec 27, 2011	45.84	45.86	45.62	45.75	6,341,871	-0.12(-0.27%)
Dec 23, 2011	45.36	45.88	45.22	45.87	8,095,883	+0.46(+1.01%)
Dec 21, 2011	45.26	45.62	45.24	45.41	11,184,341	+0.15(+0.34%)
Dec 20, 2011	44.63	45.32	44.53	45.26	14,226,016	+1.08(+2.44%)
Dec 19, 2011	44.58	44.79	44.05	44.18	9,413,420	-0.37(-0.84%)
Dec 16, 2011	44.58	44.72	44.42	44.56	19,531,600	+0.24(+0.55%)
Dec 15, 2011	44.22	44.66	44.22	44.31	11,176,778	+0.23(+0.52%)
Dec 14, 2011	44.14	44.44	43.98	44.08	11,749,217	+0.04(+0.09%)
Dec 13, 2011	44.45	44.62	43.91	44.04	14,348,937	-0.37(-0.84%)
Dec 12, 2011	44.25	44.69	44.16	44.42	13,126,266	-0.18(-0.39%)
Dec 09, 2011	44.47	44.72	43.94	44.59	13,154,737	+0.26(+0.59%)
Dec 08, 2011	44.65	44.77	44.25	44.33	13,532,579	-0.41(-0.91%)
Dec 07, 2011	44.62	45.27	44.55	44.74	20,603,420	+0.07(+0.16%)
Dec 06, 2011	44.51	44.84	44.38	44.67	15,003,853	+0.33(+0.75%)
Dec 05, 2011	44.27	44.46	44.07	44.33	13,837,412	+0.19(+0.43%)
Dec 02, 2011	44.74	44.81	44.11	44.14	14,737,305	-0.40(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.