Indicators

US Utilities Ishares ETF (NY: IDU )

90.96 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	30.70	30.70	30.49	30.49	118,278	-0.20(-0.66%)
Dec 29, 2011	30.57	30.70	30.40	30.70	237,795	+0.26(+0.85%)
Dec 28, 2011	30.71	30.71	30.43	30.44	83,711	-0.19(-0.63%)
Dec 27, 2011	30.38	30.66	30.36	30.63	128,261	+0.25(+0.81%)
Dec 23, 2011	30.32	30.46	30.32	30.39	84,991	+0.26(+0.86%)
Dec 21, 2011	29.78	30.14	29.78	30.13	226,925	+0.45(+1.50%)
Dec 20, 2011	29.39	29.72	29.36	29.68	88,732	+0.60(+2.06%)
Dec 19, 2011	29.31	29.48	29.00	29.08	97,144	-0.23(-0.79%)
Dec 16, 2011	29.52	29.54	29.23	29.31	138,329	-0.05(-0.16%)
Dec 15, 2011	29.24	29.42	29.19	29.36	83,003	+0.38(+1.30%)
Dec 14, 2011	29.20	29.23	28.98	28.99	117,957	-0.23(-0.79%)
Dec 13, 2011	29.26	29.49	29.11	29.22	77,452	+0.11(+0.39%)
Dec 12, 2011	29.28	29.28	28.89	29.10	218,510	-0.30(-1.04%)
Dec 09, 2011	29.15	29.42	29.09	29.41	130,180	+0.46(+1.57%)
Dec 08, 2011	29.37	29.43	28.92	28.95	154,317	-0.48(-1.64%)
Dec 07, 2011	29.43	29.53	29.25	29.43	55,845	-0.07(-0.22%)
Dec 06, 2011	29.43	29.63	29.38	29.50	114,551	+0.04(+0.15%)
Dec 05, 2011	29.55	29.62	29.30	29.46	250,604	+0.24(+0.82%)
Dec 02, 2011	29.65	29.65	29.20	29.22	213,916	-0.28(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.