Indicators

Macerich Co (NY: MAC )

15.54 -0.36 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	25.36	25.65	25.25	25.26	980,794	-0.10(-0.41%)
Dec 29, 2011	25.28	25.46	25.18	25.36	788,836	+0.21(+0.83%)
Dec 28, 2011	25.57	25.57	25.10	25.15	908,134	-0.33(-1.29%)
Dec 27, 2011	25.47	25.61	25.31	25.48	1,218,132	-0.06(-0.25%)
Dec 23, 2011	25.29	25.60	25.27	25.55	554,852	+0.44(+1.75%)
Dec 21, 2011	25.12	25.20	24.84	25.11	1,315,009	+0.02(+0.10%)
Dec 20, 2011	24.56	25.16	24.56	25.08	2,298,622	+0.95(+3.93%)
Dec 19, 2011	24.74	24.80	24.10	24.13	1,965,968	-0.42(-1.73%)
Dec 16, 2011	24.45	24.75	24.28	24.56	3,316,844	+0.25(+1.03%)
Dec 15, 2011	24.33	24.55	24.07	24.31	1,502,269	+0.19(+0.81%)
Dec 14, 2011	24.06	24.44	23.96	24.11	1,357,272	-0.08(-0.33%)
Dec 13, 2011	24.69	24.89	24.00	24.19	1,251,492	-0.32(-1.30%)
Dec 12, 2011	24.64	24.75	24.33	24.51	1,290,117	-0.42(-1.70%)
Dec 09, 2011	24.36	25.16	24.35	24.94	1,571,327	+0.58(+2.38%)
Dec 08, 2011	24.87	24.87	24.26	24.36	1,268,102	-0.69(-2.77%)
Dec 07, 2011	24.69	25.14	24.33	25.05	1,257,084	+0.26(+1.07%)
Dec 06, 2011	24.73	24.94	24.50	24.79	1,103,071	+0.04(+0.14%)
Dec 05, 2011	24.74	25.02	24.45	24.75	1,486,046	+0.36(+1.49%)
Dec 02, 2011	24.47	24.86	24.34	24.39	1,056,692	+0.12(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.